WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,808.48
Presyo
107,808.48 USDC
TVL
$528.21
MKT CAP
$272M
5m
0%
1h
0%
4h
-1.53%
24h
-2.45%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002446
Pinagsama USDC:
$264.1

WBTC/USDC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $107,808.48. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.98. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $271,990,782.43. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $528.22. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $528.22.

Ang kabuuang transaksyon ng WBTC/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,808.48, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,808.48 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20255:57:07 AMsell$0.4193$107,808.480.4193107,808.480.05389
0x852...Fe3f
0xcf...df93
11/03/20253:39:53 AMsell$0.9395$108,364.350.9395108,364.350.05867
0x015...E059
0x86...dd33
11/03/20253:12:57 AMsell$0.6136$109,001.240.6136109,001.240.05563
0x75b...Ed8D
0xf9...6406
11/03/20252:36:01 AMsell$0.555$109,481.850.555109,481.850.05507
0xFA9...06d3
0xf5...9fc0
11/02/202511:52:01 PMbuy$0.3969$110,276.110.3969110,276.110.0536
0x559...b6a4
0x64...899b
11/02/20254:50:57 PMbuy$0.5773$109,979.80.5773109,979.80.05525
0xD82...3786
0x5b...f1fa
11/02/20254:19:49 PMbuy$0.182$109,676.50.182109,676.50.05166
0x1e7...19a7
0x22...b910
11/02/20254:15:25 PMsell$1.28$109,281.071.28109,281.070.00001173
0xE47...5E96
0xde...245d
11/02/20254:15:23 PMsell$0.9167$110,187.250.9167110,187.250.05832
0x085...0881
0xa5...9bf7
11/02/202511:54:19 AMbuy$0.6757$110,956.810.6757110,956.810.05609
0x1ba...4E81
0xd4...7971
11/02/20258:58:47 AMbuy$0.4254$110,513.760.4254110,513.760.05385
0x91A...8021
0xea...3c6b
11/01/20254:05:28 AMbuy$0.8102$110,085.730.8102110,085.730.05736
0x234...F38b
0x3d...5179
10/31/20257:27:16 PMbuy$0.45$109,490.260.45109,490.260.05411
0x801...2c3e
0x36...dbca
10/31/20255:22:06 PMsell$0.9768$109,028.120.9768109,028.120.05896
0x0CA...d7b5
0x9c...c2ad
10/31/202512:22:02 PMbuy$0.3712$110,155.190.3712110,155.190.05337
0x786...E0c1
0x48...a875
10/31/20256:13:25 AMbuy$0.1427$109,825.380.1427109,825.380.0513
0x2ff...C6dc
0xb3...3e21
10/31/202512:53:37 AMsell$0.1449$108,983.450.1449108,983.450.05133
0x328...b696
0x7f...f157
10/31/202512:53:29 AMbuy$1.18$109,231.451.18109,231.450.00001081
0xe33...655f
0xff...4139
10/31/202512:49:19 AMbuy$0.5923$108,489.370.5923108,489.370.05546
0x328...b696
0x8a...8f68
10/31/202512:07:29 AMbuy$0.2944$108,240.440.2944108,240.440.05272
0xcDd...2af2
0xd3...b4c8