WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,406.58
Presyo
78,406.58 USDC
TVL
$448.32
MKT CAP
$181.9M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002852
Pinagsama USDC:
$224.16

WBTC/USDC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $78,406.58. Ang presyo ng WBTC ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.59. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $181,858,586.13. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $448.33. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $448.33.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $27.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,406.58, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,406.58 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20261:51:28 AMsell$0.1905$78,406.580.190578,406.580.05243
0xabb...cd10
0x60...99f5
01/31/202611:27:22 PMbuy$1.88$78,286.451.8878,286.450.00002414
0x2ff...C6dc
0x2d...5fba
01/31/20267:41:22 PMsell$1.23$77,590.051.2377,590.050.00001598
0xA7A...5Ce5
0xd7...0bb2
01/31/20267:20:24 PMbuy$1.92$77,837.541.9277,837.540.00002477
0xb06...3F2b
0x89...82b7
01/31/20266:47:22 PMbuy$4.99$75,416.544.9975,416.540.00006629
0xD0d...5BeA
0x29...3d0e
01/31/20266:44:44 PMsell$6.82$75,586.066.8275,586.060.00009029
0x17B...fA8f
0xae...8ca1
01/31/20266:34:20 PMbuy$1.31$77,974.271.3177,974.270.00001687
0x064...5f7C
0xe6...8608
01/31/20266:21:24 PMsell$2.7$77,991.192.777,991.190.00003462
0xadA...F7CB
0x3b...a98e
01/31/20265:10:08 PMsell$2.58$79,846.982.5879,846.980.00003233
0xd89...f876
0x68...e732
01/31/20263:33:24 PMsell$0.8162$81,053.620.816281,053.620.00001007
0x3b4...e83E
0xce...b401
01/31/20262:43:10 PMsell$2.1$82,095.192.182,095.190.0000256
0xadA...F7CB
0x59...7124
01/31/20268:31:12 AMsell$1$83,212.75183,212.750.00001207
0xabb...cd10
0x5d...e4de
01/30/20269:54:30 PMbuy$0.613$83,861.420.61383,861.420.05731
0x87B...b551
0x2b...690e
01/30/20266:59:50 PMbuy$1.38$83,167.51.3883,167.50.00001668
0x15e...cC9c
0x50...6ad0
01/30/20266:02:30 AMbuy$0.8399$82,345.090.839982,345.090.0000102
0x78f...2B39
0x79...a4d4
01/30/20264:34:42 AMbuy$0.5277$81,955.590.527781,955.590.05644
0x707...dD89
0x1b...de12
01/30/20261:43:36 AMsell$3.83$82,534.583.8382,534.580.00004649
0xAC9...1D6c
0x28...bf8e
01/29/20266:12:06 PMsell$1.28$84,382.041.2884,382.040.00001526
0x18D...8e25
0xc8...2804
01/29/20263:49:50 PMsell$0.8601$85,164.350.860185,164.350.0000101
0x6bC...585b
0x77...f3bb
01/29/20263:13:54 PMsell$1.43$86,004.491.4386,004.490.0000167
0x5b3...A11F
0x54...653b