WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,470.25
Presyo
79,470.25 USDC
TVL
$453.1
MKT CAP
$158.3M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002845
Pinagsama USDC:
$226.55

WBTC/USDC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $79,470.25. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.29. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,290,232.99. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $453.10. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $453.10.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,470.25, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,470.25 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20262:23:24 AMsell$0.2511$79,470.250.251179,470.250.05316
0x54f...4eAf
0x58...4a9f
05/08/20261:45:33 AMsell$0.1767$79,620.270.176779,620.270.05222
0x421...01A9
0x27...b98e
05/07/20269:59:20 PMsell$0.1666$79,741.140.166679,741.140.05209
0x9B1...473A
0x76...717a
05/07/20263:22:08 PMsell$0.4998$79,9760.499879,9760.05625
0x782...AD7a
0xe4...8caa
05/07/20261:50:12 PMsell$0.944$80,485.420.94480,485.420.00001173
0x110...51C6
0xa6...9337
05/07/20264:24:19 AMsell$0.2491$80,907.460.249180,907.460.05308
0x7df...B52e
0x4c...0ad3
05/06/20262:07:32 PMsell$0.8854$81,310.10.885481,310.10.00001089
0x5A8...29B5
0x17...5d0e
05/06/20261:41:20 PMsell$0.581$81,831.830.58181,831.830.0571
0x58D...e4ce
0x00...a76f
05/06/202611:33:26 AMbuy$0.82$82,246.740.8282,246.740.05997
0xBc7...0130
0xf8...17a3
05/06/202611:12:36 AMbuy$0.2826$81,931.880.282681,931.880.05345
0x4a0...1a4C
0x92...dfde
05/06/202610:00:46 AMbuy$0.4804$81,575.890.480481,575.890.05589
0x2ff...C6dc
0x55...2d1a
05/05/20261:15:50 PMbuy$0.7842$81,185.810.784281,185.810.05966
0xe2a...C330
0xd8...0ba3
05/05/20263:40:50 AMbuy$0.9072$80,572.020.907280,572.020.00001126
0x4F7...6218
0x85...8223
05/04/20266:09:26 PMbuy$0.6109$80,074.180.610980,074.180.05763
0x5d9...F866
0x60...263c
05/04/20262:48:52 PMbuy$0.94$79,4590.9479,4590.00001183
0xBc7...0130
0xfb...7277
05/04/20262:35:24 PMbuy$0.7668$78,891.970.766878,891.970.05972
0xE7c...34e9
0xeb...d7a7
05/04/20261:25:22 PMbuy$0.1147$78,572.60.114778,572.60.05146
0x1fd...d002
0xde...19ba
05/04/202610:24:34 AMsell$0.9434$78,355.890.943478,355.890.00001204
0xD4a...109c
0xa6...9f58
05/04/202610:07:10 AMsell$1.08$79,064.331.0879,064.330.00001371
0x110...51C6
0x12...98ce
05/04/20267:45:30 AMsell$0.1995$79,514.340.199579,514.340.05251
0x133...3bB5
0x82...e8e2