WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,400.42
Presyo
117,400.42 USDC
TVL
$549.77
MKT CAP
$306.9M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002341
Pinagsama USDC:
$274.88

WBTC/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $117,400.42. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $306,858,128.05. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $549.78. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $549.78.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,400.42, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,400.42 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20254:04:34 AMbuy$0.8229$117,400.420.8229117,400.420.05701
0xdCb...0401
0x55...a010
09/17/202511:11:26 PMbuy$0.9805$116,730.950.9805116,730.950.0584
0xcDd...2af2
0xc4...d9ed
09/17/202510:19:38 PMbuy$0.4791$116,012.10.4791116,012.10.05413
0x282...73C7
0x0c...d6e5
09/17/20256:45:06 PMsell$0.2523$115,217.80.2523115,217.80.05219
0x20A...4292
0x32...264f
09/17/20254:37:22 PMsell$0.9954$115,746.620.9954115,746.620.0586
0xd18...3a53
0xb5...eeab
09/17/202512:11:38 PMsell$0.2499$116,274.880.2499116,274.880.05215
0xfb4...4127
0xeb...a110
09/17/20257:53:30 AMbuy$0.3185$117,121.320.3185117,121.320.05272
0x1Ce...275B
0x81...5c2a
09/16/20255:23:12 PMbuy$1.03$116,4441.03116,4440.05893
0xc6D...fEAE
0x59...24fe
09/16/20256:25:32 AMbuy$0.5988$115,830.560.5988115,830.560.05517
0xa0a...9f01
0x43...f00c
09/15/20255:42:40 PMsell$0.1492$114,791.530.1492114,791.530.0513
0x433...9fFe
0xf0...33fc
09/15/20255:34:38 PMsell$0.1919$114,935.320.1919114,935.320.05167
0xb92...554A
0x92...6c81
09/15/20258:54:42 AMsell$0.4089$115,189.850.4089115,189.850.05355
0xe49...fAaC
0x4f...f427
09/15/20256:23:36 AMbuy$0.1859$116,2350.1859116,2350.0516
0x1a6...6BB3
0x50...56cb
09/13/20254:49:22 PMsell$0.861$115,570.870.861115,570.870.05745
0xa8e...Ca17
0x24...a3e5
09/12/20256:45:37 PMbuy$0.9401$116,354.080.9401116,354.080.05808
0x413...9c12
0x42...5e46
09/12/20256:37:29 PMbuy$0.1447$115,828.790.1447115,828.790.05125
0x680...97e3
0x7d...5f4e
09/12/20254:03:53 AMsell$0.2924$115,137.790.2924115,137.790.05254
0xB53...312F
0x99...43c8
09/12/20254:01:49 AMsell$0.1245$115,365.740.1245115,365.740.05108
0xa2a...0306
0x92...83e7
09/12/202512:52:43 AMbuy$0.6001$116,081.230.6001116,081.230.05517
0xF4A...85a9
0x70...a7eb
09/12/202512:00:53 AMbuy$0.8002$115,316.130.8002115,316.130.05694
0x581...7961
0x76...e32e