WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,970.77
Presyo
117,970.77 USDC
TVL
$552.12
MKT CAP
$353.4M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002345
Pinagsama USDC:
$276.06

WBTC/USDC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $117,970.77. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $353,356,716.44. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $552.12. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $552.12.

Ang kabuuang transaksyon ng WBTC/USDC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,970.77, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,970.77 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20257:04:33 AMbuy$0.1816$117,970.770.1816117,970.770.05154
0x3E9...9bc1
0x04...8990
07/15/202510:54:45 PMbuy$0.9453$117,586.940.9453117,586.940.05804
0xf70...dbEF
0x67...8d69
07/15/20257:03:46 PMbuy$0.7554$116,767.230.7554116,767.230.05647
0xAe5...D80a
0x47...1226
07/15/20256:54:42 PMsell$0.9943$116,158.170.9943116,158.170.05856
0xF1e...432B
0x0a...1a9e
07/15/20256:44:04 PMsell$0.2275$116,675.890.2275116,675.890.05195
0xF85...D1D2
0xec...56f1
07/15/20254:32:40 PMbuy$0.8637$117,203.250.8637117,203.250.05737
0xf70...dbEF
0x1f...afa0
07/15/20252:45:39 PMbuy$0.3536$116,711.550.3536116,711.550.05303
0xb4b...DA00
0x6d...3134
07/15/20252:44:59 PMsell$0.6287$116,010.70.6287116,010.70.05542
0x012...bDa8
0xe6...69f7
07/15/20252:44:49 PMsell$0.5522$116,510.970.5522116,510.970.05474
0x4E0...140F
0xd8...9b12
07/15/20252:44:49 PMsell$0.6189$117,008.50.6189117,008.50.05529
0x824...3418
0x26...764d
07/15/20252:32:49 PMsell$0.5864$117,521.440.5864117,521.440.05499
0xcDd...2af2
0xbf...8502
07/15/20252:09:33 PMbuy$0.141$118,529.410.141118,529.410.05119
0x96A...8F18
0xf7...841b
07/15/20252:08:51 PMbuy$0.3609$118,334.420.3609118,334.420.05305
0xf85...6e53
0xdd...9bf8
07/15/20251:56:35 PMbuy$0.1586$118,397.760.1586118,397.760.05134
0xf70...dbEF
0x56...88a5
07/15/20251:46:35 PMbuy$0.3648$118,068.930.3648118,068.930.05309
0x71e...70bA
0x42...da66
07/15/20251:11:55 PMbuy$0.3889$117,499.390.3889117,499.390.05331
0x6Bf...9c4A
0xb4...2457
07/15/202512:46:27 PMsell$0.3814$116,645.560.3814116,645.560.05327
0x826...7e42
0x7a...3ae4
07/15/202512:33:05 PMbuy$0.685$117,295.710.685117,295.710.05584
0x287...e0C9
0xc7...95ed
07/15/202511:36:29 AMsell$0.2256$116,323.710.2256116,323.710.05194
0xf70...dbEF
0x6e...42c0
07/15/20257:53:13 AMsell$0.2691$116,533.760.2691116,533.760.05231
0x5C5...9cd4
0x43...21c4