WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,879.1
Presyo
103,879.1 USDC
TVL
$516.57
MKT CAP
$330.9M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002483
Pinagsama USDC:
$258.28

WBTC/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $103,879.1. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $330,912,450.55. Ang kontrata ng liquidity pool ay 0xD02b870c556480491c70AaF98C297fddd93F6f5C na may kabuuang halaga na naka-lock (TVL) na $516.57. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xD02b870c556480491c70AaF98C297fddd93F6f5C ay $516.57.

Ang kabuuang transaksyon ng WBTC/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,879.1, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,879.1 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:37:02 AMsell$0.5121$103,879.10.5121103,879.10.05493
0x433...f2e1
0x23...3758
05/12/20251:08:17 AMbuy$0.4799$104,559.690.4799104,559.690.05459
0x95b...a942
0x33...450b
05/12/202512:09:23 AMbuy$0.4068$104,315.640.4068104,315.640.0539
0x6Fe...CD8B
0x77...abe2
05/11/202510:38:53 PMsell$0.8088$103,699.610.8088103,699.610.0578
0xAA4...C0B5
0x17...7f6f
05/11/20259:28:54 PMsell$0.1697$104,134.350.1697104,134.350.05163
0x0cf...a7cA
0xba...e6f5
05/11/20256:49:46 PMbuy$0.6546$104,578.750.6546104,578.750.05626
0x5C5...9cd4
0x78...e6ba
05/11/20254:19:50 PMsell$0.3862$103,832.790.3862103,832.790.05372
0x188...9919
0x73...7646
05/11/202511:02:20 AMbuy$0.5855$104,559.640.5855104,559.640.0556
0x90D...BcF8
0xc8...527a
05/11/20259:02:54 AMsell$0.2269$103,610.040.2269103,610.040.05219
0x58D...A211
0x0b...90c9
05/11/20256:45:11 AMsell$0.2407$103,761.20.2407103,761.20.05232
0xE55...DF4B
0x77...157d
05/11/20251:02:52 AMsell$0.4048$104,071.460.4048104,071.460.05389
0xf70...dbEF
0x03...7fea
05/10/202511:25:29 PMbuy$0.6732$104,706.990.6732104,706.990.05643
0xDfd...8116
0x14...da17
05/10/202511:16:17 PMbuy$0.8756$103,999.280.8756103,999.280.05842
0xA8b...ffC1
0x0f...4289
05/10/20256:42:22 PMsell$0.2098$102,8500.2098102,8500.05204
0xc78...26E2
0x07...bda3
05/10/20254:59:27 PMsell$0.1784$103,168.20.1784103,168.20.05173
0x295...5b25
0xeb...7722
05/10/202512:23:29 PMbuy$0.1059$103,845.090.1059103,845.090.05102
0x206...0DDE
0x17...862c
05/10/20257:26:55 AMbuy$0.4722$103,790.320.4722103,790.320.05455
0xf70...dbEF
0xa9...411b
05/09/202511:51:59 PMsell$0.2263$102,869.090.2263102,869.090.0522
0x618...AA8e
0x03...5fc7
05/09/20258:21:52 PMbuy$0.5585$103,439.440.5585103,439.440.0554
0x916...3829
0x7c...4be7
05/09/20253:43:43 PMsell$0.4528$102,695.460.4528102,695.460.05441
0xf70...dbEF
0x73...b1e5