WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.005984
Presyo
0.053462 WETH
TVL
$32,560.4
MKT CAP
$184.2K
5m
0%
1h
0%
4h
1.60%
24h
-5.58%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.72M
Pinagsama WETH:
$9.42

VEE/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.005984. Ang presyo ng VEE ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,235.66. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $184,236.71. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $32,560.40. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $32,560.40.

Ang kabuuang transaksyon ng VEE/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $5,235.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003462, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.005984 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:18:56 PMbuy$49.75$0.0059840.028780.0534628,313.17
0x3e4...87B6
0xc3...8c0a
06/20/20269:40:32 PMbuy$51.75$0.0059360.030.0534418,717.49
0x505...8d2C
0xe8...db0b
06/20/20269:15:52 PMbuy$74.35$0.005890.04310.05341412,623.94
0xe66...18c7
0xe6...9ff2
06/20/20269:15:40 PMbuy$148.6$0.0058080.086140.05336725,582.22
0x479...6e3d
0x7d...4f45
06/20/20264:56:31 PMbuy$2.07$0.0057690.00120.053336359.72
0x738...6156
0xbf...74fc
06/20/20263:42:49 PMbuy$58.28$0.0057730.033550.05332310,095.14
0x8B8...89d1
0x87...2ccd
06/20/20261:28:52 PMbuy$52.61$0.0056480.030740.05339,315.87
0x479...6e3d
0x83...40c0
06/20/202611:56:14 AMbuy$51.9$0.0056720.030.0532789,150.23
0x505...8d2C
0xb3...614f
06/20/202610:57:28 AMbuy$76.03$0.0055850.044270.05325213,614.08
0x479...6e3d
0x80...5d74
06/20/202610:40:14 AMsell$100.55$0.005560.058150.05321518,083.32
0xcF5...5ee4
0xd4...6dd5
06/20/202610:40:14 AMbuy$53.16$0.0055770.030740.0532259,532.35
0x479...6e3d
0x68...f7d0
06/20/20269:56:16 AMbuy$76.55$0.0056020.044270.0532413,664
0x479...6e3d
0x63...1a26
06/20/20269:37:37 AMsell$15.75$0.0055140.0091630.0532082,856.21
0xdA3...EbD3
0xaf...a7de
06/20/20269:36:14 AMbuy$52.84$0.0054640.030740.0531799,671.33
0x479...6e3d
0xaa...40da
06/20/20269:36:14 AMbuy$99.78$0.0055180.058050.0532118,083.32
0x950...8070
0xf5...fa20
06/20/20269:36:13 AMsell$351.18$0.0055360.20430.05322163,432.48
0x574...77bF
0x87...159b
06/20/20269:22:56 AMsell$154.1$0.0057170.089650.05332626,954.18
0x479...6e3d
0x11...dc85
06/20/20269:05:11 AMbuy$8.23$0.0058040.004790.0533771,418.47
0xdA3...EbD3
0xe1...6d4b
06/20/20269:03:29 AMsell$0.2823$0.0058220.00016420.05338748.49
0xAC9...1D6c
0xb4...553b
06/20/20269:03:29 AMsell$76.65$0.0057940.04460.05337113,228.64
0xcF9...e3E9
0x4d...bbda