WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.006434
Presyo
0.052767 WETH
TVL
$39,259.05
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
395
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
3.05M
Pinagsama WETH:
$8.45

VEE/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.006434. Ang presyo ng VEE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $395.09. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $193,164.98. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $39,259.06. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $39,259.06.

Ang kabuuang transaksyon ng VEE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $395.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002767, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.006434 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202611:42:18 PMsell$25.53$0.0064340.010980.0527673,968.9
0x3e4...87B6
0x47...aba7
08/20/20269:42:46 AMsell$247.6$0.006430.1080.05280638,503.82
0xcF5...5ee4
0xea...335b
08/20/20269:42:45 AMsell$26.79$0.0065210.011690.0528464,108.8
0xDa7...C128
0x20...5a97
08/20/20269:42:45 AMsell$28.1$0.006540.012260.0528544,296.88
0x337...CA05
0x8a...520a
08/20/20261:34:54 AMsell$31.31$0.0064650.013860.0528624,843.64
0x3e4...87B6
0xb7...14d7
08/20/202612:51:33 AMsell$35.72$0.0065160.015740.0528725,482.28
0x337...CA05
0x94...d276
08/19/202610:34:24 PMbuy$102.67$0.0064770.045640.0528815,849.93
0xe66...18c7
0x93...9c87
08/19/20269:58:34 PMbuy$0.378$0.0065270.00016590.05286457.91
0x12A...DE1a
0xc7...bc6d
08/19/20269:58:34 PMsell$261.66$0.0065750.11480.05288539,793.67
0x497...A452
0x79...ef97
08/19/20268:59:28 PMsell$102.65$0.0064830.046550.0529415,833.73
0xe66...18c7
0xed...5e03
08/19/20268:16:58 PMsell$63.43$0.0062740.029980.05296610,109.3
0x497...A452
0xb9...6650
08/19/20267:44:00 PMsell$10.74$0.0062510.0051190.0529781,718.96
0xDea...838F
0x05...e153
08/19/20267:06:21 PMsell$83.34$0.006270.039780.05299313,289.99
0x337...CA05
0x3d...5bfb
08/19/20263:38:46 PMsell$50.41$0.0062420.024350.0530158,075.8
0x26b...475D
0x95...503d
08/18/20268:40:24 AMbuy$0.3212$0.0057550.00016970.05304155.8
0xee0...7fAF
0x4b...0606
08/18/20268:40:21 AMsell$148.58$0.0057720.078520.0530525,741.78
0x815...3CB9
0xa1...9f3e
08/18/20264:06:13 AMbuy$19.91$0.0058310.010560.0530923,414.9
0x3e4...87B6
0xab...2d6e
08/16/20269:21:07 PMsell$22.97$0.0057880.01220.0530743,968.59
0x219...2781
0x87...a9a3
08/16/20269:20:21 PMsell$29.11$0.00580.015470.0530845,019.24
0xE0e...6D95
0x01...034e
08/16/20269:15:06 PMsell$100.93$0.0058460.053660.05310817,265.53
0xe66...18c7
0x2b...c732