WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.007688
Presyo
0.052918 WETH
TVL
$42,500.86
MKT CAP
$519.3K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.62M
Pinagsama WETH:
$7.63

VEE/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.007688. Ang presyo ng VEE ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,749.98. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $519,343.35. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $42,500.86. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $42,500.86.

Ang kabuuang transaksyon ng VEE/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $3,749.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002918, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.007688 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20242:14:52 AMbuy$66.21$0.0076880.025130.0529188,612.25
0xED4...E85E
0xce...c356
10/17/20249:57:45 PMbuy$63.12$0.0075520.024230.0528998,357.81
0xE95...aD9a
0x4c...043c
10/17/20247:38:44 PMsell$631.78$0.0076840.24380.05296682,219.82
0x0a6...d4BF
0x82...ae96
10/17/20244:04:53 PMsell$2.13$0.0080340.00081410.053061265.9
0x781...13f0
0x87...2f7a
10/17/20243:24:37 PMbuy$3.66$0.0080410.0014020.053079455.52
0xE87...7396
0x1d...29c2
10/17/202411:20:12 AMbuy$0.2476$0.0080170.00009510.05307930.88
0xc41...6Fa9
0x2e...1b62
10/17/20249:08:44 AMbuy$8.13$0.0080790.0030990.0530781,006.99
0xACd...c71B
0xb0...64c6
10/17/20243:03:08 AMbuy$202.59$0.0080160.077150.05305225,273.61
0x18e...4F46
0x5b...fbcd
10/17/20243:03:08 AMsell$204.98$0.008110.078060.05308825,273.61
0xF14...1aBB
0xbb...3b55
10/17/20243:03:08 AMbuy$183.96$0.0081680.070060.0531122,522.74
0x2b5...7aC2
0x9f...b37a
10/17/20243:02:16 AMsell$185.37$0.0079520.070680.05303223,310.96
0xf6f...2aDD
0xc6...0f77
10/17/20243:02:16 AMbuy$186.48$0.0079990.07110.0530523,310.96
0x18e...4F46
0x66...4c14
10/17/20243:01:24 AMsell$188.5$0.007960.07180.05303223,678.94
0xf6f...2aDD
0x54...7d0a
10/17/20243:01:24 AMbuy$189.63$0.0080080.072230.0530523,678.94
0x18e...4F46
0xaf...f991
10/17/20243:00:38 AMsell$185.98$0.0079530.07090.05303223,384.38
0xF14...1aBB
0x31...3874
10/17/20243:00:38 AMbuy$187.09$0.0080.071320.0530523,384.38
0x18e...4F46
0xf3...8f3f
10/17/20242:59:29 AMsell$185.66$0.0079620.070690.05303123,318.42
0x199...E09c
0x5a...b635
10/17/20242:59:29 AMbuy$186.77$0.0080090.071110.05304923,318.42
0x18e...4F46
0x1f...03d8
10/17/20242:58:35 AMbuy$190.78$0.0080020.072720.0530523,840.51
0x18e...4F46
0xcb...5ceb
10/17/20242:58:35 AMsell$189.65$0.0079550.072290.05303223,840.51
0x199...E09c
0xec...ce71