WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01363
Presyo
0.056124 WETH
TVL
$55,483.15
MKT CAP
$455.8K
5m
0%
1h
0%
4h
3.27%
24h
2.54%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.03M
Pinagsama WETH:
$12.46

VEE/WETH price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01363. Ang presyo ng VEE ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,888.61. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $455,772.94. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $55,483.16. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $55,483.16.

Ang kabuuang transaksyon ng VEE/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $2,888.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000006124, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01363 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20264:56:51 PMbuy$115.32$0.013630.05180.0561248,459.54
0x04d...6D56
0x1d...fea0
04/13/20264:56:31 PMbuy$109.79$0.013620.049320.0561228,055.73
0xE4b...c484
0xca...caaf
04/13/20264:56:31 PMsell$109.14$0.013540.049020.0560868,055.73
0xB9B...3622
0x40...ef92
04/13/20264:30:49 PMsell$5.03$0.013510.0022560.056063372.23
0xC06...264B
0x5f...267c
04/13/20261:48:13 PMbuy$75.29$0.01320.034460.0560435,703.41
0x301...d455
0x6a...3bea
04/13/20261:48:13 PMsell$75.76$0.013280.034680.0560815,703.41
0x73b...3ec7
0xfc...4398
04/13/20261:48:13 PMbuy$166.53$0.013310.076230.05609712,503.17
0xc44...F709
0x99...5e04
04/13/20265:15:57 AMbuy$20.2$0.012960.0092390.0559271,558.87
0x7Ac...B764
0x20...a6d4
04/13/20265:15:57 AMbuy$234.71$0.013080.10730.05598317,936.46
0x574...77bF
0xd1...4a2d
04/13/20265:15:57 AMsell$20.43$0.013110.0093450.0559951,558.87
0x8a3...d1B2
0x40...2d19
04/13/20264:17:13 AMsell$193.67$0.0130.088330.05592914,897.19
0x479...6e3d
0xbe...3063
04/13/20263:51:37 AMbuy$219.27$0.013060.10.05595916,779.08
0xFDf...AC85
0x31...08da
04/13/20263:25:21 AMsell$67.2$0.012910.030650.055895,203.84
0xB9B...3622
0xec...e536
04/13/20263:25:21 AMbuy$66.61$0.01280.030380.0558385,203.84
0xE4b...c484
0x2b...bae8
04/13/20263:25:21 AMbuy$199.91$0.012920.091180.05589715,462.96
0xD9F...c28A
0x7c...bac8
04/13/20263:22:59 AMbuy$188.89$0.012670.086140.05578214,897.19
0x479...6e3d
0xbe...e689
04/13/20263:22:59 AMsell$752.59$0.012870.34320.0558758,466.21
0x981...b27C
0xb9...0638
04/13/20261:16:05 AMbuy$70.04$0.013290.031780.0560335,268.62
0x127...6c38
0x09...da8b
04/13/20261:16:05 AMbuy$127.86$0.013390.058020.0560779,547.76
0x82e...9e25
0x7e...e0e9
04/13/20261:16:05 AMsell$70.28$0.013330.031890.0560535,268.62
0x73b...3ec7
0x0e...8ff9