WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.006908
Presyo
0.053476 WETH
TVL
$37,165.15
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.68M
Pinagsama WETH:
$9.37

VEE/WETH price stats sa Polygon

Noong Marso 1, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.006908. Ang presyo ng VEE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,312.73. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $284,265.46. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $37,165.16. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $37,165.16.

Ang kabuuang transaksyon ng VEE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $1,312.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003476, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.006908 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20268:52:39 AMbuy$144.98$0.0069080.072950.05347620,986.23
0x574...77bF
0x4e...b284
03/01/20262:40:41 AMbuy$0.3591$0.0070190.00017640.05344951.16
0x2ff...C6dc
0x09...298c
03/01/20262:40:39 AMsell$297.01$0.0069570.14590.05341942,689.21
0x337...CA05
0xe5...204d
03/01/20262:40:39 AMbuy$175.3$0.0069540.086140.05341725,208.84
0xC27...6d6C
0x8c...2316
03/01/20262:40:35 AMbuy$1.63$0.0071090.0008030.053493229.84
0xfff...4D63
0xbc...5950
03/01/20262:40:33 AMsell$177.43$0.0071320.087190.05350524,877.05
0x479...6e3d
0x2a...04ee
03/01/20262:27:53 AMsell$130.63$0.0072340.064310.05356118,057.12
0x574...77bF
0xce...a812
02/28/20266:59:49 PMsell$121.65$0.0069910.062790.05360917,399.47
0x574...77bF
0x59...195b
02/28/20266:59:49 PMbuy$1.39$0.0069880.00071790.053607199
0xdCb...0401
0xaa...7193
02/28/20262:18:13 PMsell$131.5$0.0069630.069110.05365918,886.18
0x574...77bF
0x64...2095
02/28/20261:14:17 PMbuy$0.5527$0.0069310.00029560.05370779.74
0x75B...6498
0x2b...2acf
02/28/20261:14:13 PMsell$121.08$0.0069430.06470.0537117,437.48
0x574...77bF
0x19...dace
02/28/20269:20:53 AMbuy$9.17$0.0069690.0049430.0537551,316.24
0x918...1c3A
0x65...c81e
02/28/20266:56:35 AMbuy$144.87$0.0068720.078490.05372321,079.02
0x574...77bF
0x5c...48b1
02/26/20267:26:18 PMsell$173.54$0.0075040.085650.05370323,126.57
0x479...6e3d
0xf3...1f3a
02/26/20267:26:20 PMbuy$0.9479$0.0074820.00046780.053693126.67
0xb4b...DA00
0x5e...6c05
02/26/20267:25:58 PMbuy$0.657$0.0076270.00032380.05375986.14
0x0bC...E086
0x57...6b90
02/26/20267:25:54 PMsell$178.02$0.007650.087730.0537723,268.65
0x574...77bF
0x88...0c97
02/26/20267:03:44 PMbuy$281.62$0.0068110.13980.05338237,060.18
0xcA6...46bE
0xbc...0b37
02/26/20267:03:44 PMsell$2.46$0.0068110.0012230.053382321.46
0x5a1...dd19
0x02...1a62