WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01021
Presyo
0.053261 WETH
TVL
$56,412.99
MKT CAP
$421.8K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.76M
Pinagsama WETH:
$8.99

VEE/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01021. Ang presyo ng VEE ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,739.56. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $421,758.75. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $56,412.99. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $56,412.99.

Ang kabuuang transaksyon ng VEE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $1,739.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003261, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01021 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:39:48 AMbuy$54.03$0.010210.017240.0532615,287.44
0xcA6...46bE
0xce...bd3b
01/15/20262:41:30 AMsell$93.82$0.010170.029940.0532469,224.91
0x03F...3DC2
0x4b...90f5
01/15/20262:41:30 AMbuy$2.49$0.010190.0007950.053255244.23
0x0bC...E086
0xc4...f31d
01/15/20262:40:52 AMsell$456.23$0.010360.14560.05330943,997.18
0x574...77bF
0xd3...031f
01/15/20262:22:46 AMsell$2.02$0.010530.00064570.053363191.98
0x75B...6498
0xa8...e714
01/15/20262:22:44 AMsell$145.15$0.010590.046330.0533813,704.16
0xa66...B7A5
0x86...80f6
01/15/20262:22:44 AMbuy$139.21$0.010150.044430.05324213,704.16
0x18e...4F46
0xac...ad2c
01/15/20262:22:44 AMbuy$682.94$0.010450.21790.05333765,313.99
0xcA6...46bE
0x5c...47b7
01/14/20264:51:22 PMsell$163.62$0.01010.052220.05322616,189.1
0x574...77bF
0x80...e81b
01/14/20262:28:06 AMsell$142.23$0.010210.045390.05326113,920.3
0x11A...8A11
0x98...15f7
01/13/20264:07:23 PMsell$11.3$0.010270.0036070.0532791,100
0xd7a...0843
0xf1...3076
01/12/202610:00:07 PMsell$2.81$0.010270.00089860.05328273.91
0x015...E059
0x80...c9f3
01/12/202610:00:05 PMsell$14.11$0.010280.0045040.0532821,372.18
0xa66...B7A5
0x79...bb0c
01/12/202610:00:05 PMbuy$13.69$0.009980.0043710.0531851,372.18
0x18e...4F46
0xf8...6d35
01/12/202610:00:05 PMbuy$506.78$0.010160.16170.05324549,847.98
0x574...77bF
0xca...dcd8
01/12/20267:35:43 PMsell$0.8137$0.0099160.00025970.05316582.06
0x565...3e8B
0x89...2f50
01/12/20267:35:39 PMbuy$176.08$0.0099220.05620.05316717,745.14
0x574...77bF
0xff...2db2
01/12/20267:35:39 PMsell$13.62$0.0099210.0043470.0531661,372.86
0xf6f...2aDD
0x90...aade
01/12/20267:35:39 PMbuy$13.53$0.0098550.0043180.0531451,372.86
0x18e...4F46
0x1d...02e4
01/12/20267:35:33 PMsell$311.07$0.0099010.099280.0531631,418
0x44E...475A
0x4f...442f