WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.005659
Presyo
0.052368 WETH
TVL
$37,423.15
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
3.31M
Pinagsama WETH:
$7.82

VEE/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.005659. Ang presyo ng VEE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.87. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $156,440.54. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $37,423.15. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $37,423.15.

Ang kabuuang transaksyon ng VEE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $79.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002368, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.005659 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20266:23:11 AMbuy$19.93$0.0056590.0083430.0523683,522.23
0x3e4...87B6
0x2e...196c
10/20/20266:15:29 AMbuy$19.96$0.0056470.0083570.0523633,535.72
0x3e4...87B6
0x8c...f3fb
10/19/20269:49:51 PMbuy$20.03$0.0056750.0083240.0523583,529.36
0x3e4...87B6
0xa8...86fa
10/19/202611:41:26 AMbuy$19.94$0.0056740.0082710.0523533,514.26
0x3e4...87B6
0x27...4d14
10/19/20264:11:21 AMsell$0.005346$0.0056520.052210.0523370.9458
0x369...1369
0x02...980c
10/19/20263:12:20 AMsell$7.31$0.0056890.0030040.0523371,285.16
0xB3A...0790
0xab...f557
10/18/202610:24:29 PMbuy$20.01$0.0056270.0083610.052353,557.46
0x3e4...87B6
0xb1...e9d1
10/18/20268:17:44 PMbuy$9.95$0.0054620.0042760.0523461,822.54
0x08b...9900
0x4a...c8f4
10/17/20269:51:18 PMbuy$73.4$0.0055660.03080.05233613,186.08
0x369...c092
0x60...f512
10/17/20261:12:42 PMsell$19.06$0.0056030.0078770.0523153,402.69
0x742...1107
0xb4...261d
10/17/20265:56:41 AMbuy$20.01$0.0056620.0082310.0523293,534.44
0x3e4...87B6
0xc2...cd57
10/17/20265:56:08 AMbuy$20.01$0.005650.0082310.0523243,541.56
0x3e4...87B6
0x21...9029
10/17/20265:02:08 AMbuy$20.01$0.0056340.0082370.0523193,551.95
0x3e4...87B6
0xb1...7b49
10/17/20265:01:38 AMbuy$20.01$0.0056220.0082390.0523143,560.29
0x3e4...87B6
0xcb...2676
10/17/20264:20:14 AMbuy$19.99$0.0056050.0082380.0523093,567.43
0x3e4...87B6
0x95...ba1c
10/17/20264:19:26 AMbuy$19.59$0.0055930.0080740.0523043,503.79
0x3e4...87B6
0xc6...f197
10/17/20262:01:20 AMbuy$20.02$0.0055750.0082590.0522993,591.57
0x3e4...87B6
0xca...70b5
10/17/20262:00:56 AMbuy$20.02$0.0055630.008260.0522943,599.68
0x3e4...87B6
0x85...2ae5
10/17/20261:57:05 AMbuy$20.03$0.0055510.0082640.0522893,609.25
0x3e4...87B6
0xb3...5233
10/17/20261:56:42 AMbuy$20.05$0.005540.0082710.0522843,620.04
0x3e4...87B6
0x48...2700