WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-VEE pair

Presyo USD
$4,420.13
Presyo
296,863.6 VEE
TVL
$79,602.24
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
Pinagsama WETH:
9
Pinagsama VEE:
$2.68M

WETH/VEE price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,420.13. Ang presyo ng WETH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,942.30. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $490,780,491.86. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $79,602.24. Ang WETH/VEE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/VEE na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $79,602.24.

Ang kabuuang transaksyon ng WETH/VEE ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/VEE pool ay may trading volume na $2,942.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa VEE ay 296,863.6, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-VEE price chart

PetsaOras
Presyo $
Presyo VEE
GumawaTXN
09/18/20255:59:24 AMsell$227.68$0.014880.051510.05336815,291.48
0x574...77bF
0x44...99a5
09/18/20255:37:58 AMsell$1.06$0.015760.00024140.05356767.68
0x2A9...Cc0F
0x58...8017
09/18/20255:37:58 AMsell$1,045.53$0.015360.23650.05347668,039.77
0xcc8...E57e
0x29...24a6
09/18/20255:37:58 AMbuy$1,020.72$0.0150.23090.05339468,039.77
0x979...5093
0xaa...9a31
09/18/20255:37:58 AMbuy$618.62$0.015620.13990.05353439,592.23
0xe86...85c9
0xa5...37f1
09/18/20255:38:00 AMbuy$0.4778$0.015060.00010810.05340831.72
0x2ff...C6dc
0x99...e356
09/17/202510:22:48 AMbuy$0.00002232$0.014620.085050.0533080.001526
0x8Ea...Aef0
0x3e...4cc7
09/17/20258:40:06 AMsell$28.17$0.014540.0063750.0532911,937.06
0xFB2...8F88
0x00...b09d
09/16/202510:37:24 PMbuy$0.7041$0.014640.00015930.05331348.08
0xdCb...0401
0xe8...1b3a
09/16/202510:37:22 PMsell$494.65$0.014740.11190.05333433,557.89
0x000...f000
0x02...4a28
09/16/20256:53:28 PMsell$498.79$0.015110.11280.05341833,006.75
0x000...f000
0xfc...c13f
09/16/20256:28:42 PMsell$274.79$0.01540.062160.05348517,838.13
0x559...63a4
0xf0...1c93
09/16/20256:08:18 PMbuy$198.52$0.01520.044910.0534413,054.88
0x18e...4F46
0xa4...ff76
09/16/20256:08:18 PMbuy$626.5$0.015510.14170.0535140,370.82
0xcA6...46bE
0xb0...81a3
09/16/20256:08:18 PMsell$203.48$0.015580.046030.05352613,054.88
0xf6f...2aDD
0x37...5904
09/16/20256:08:18 PMsell$0.7157$0.015660.00016190.05354445.69
0xAAa...AA40
0x35...c62b
09/16/20252:08:28 AMsell$14$0.015040.0031680.053404930.91
0xfc6...9359
0x74...5f32
09/16/20251:53:58 AMbuy$5.2$0.015140.0011770.053425343.66
0x297...5302
0x62...c279
09/16/20251:50:52 AMbuy$64.66$0.015110.014620.0534194,278.44
0x82e...9e25
0xd6...a8fa
09/16/20251:26:38 AMbuy$9.65$0.015080.0021830.053413639.81
0xf70...dbEF
0x34...0d3f