WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.00819
Presyo
0.053951 WETH
TVL
$41,363.29
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
383
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.53M
Pinagsama WETH:
$9.97

VEE/WETH price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.00819. Ang presyo ng VEE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $383.04. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $332,565.17. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $41,363.30. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $41,363.30.

Ang kabuuang transaksyon ng VEE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $383.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003951, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00819 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:07:25 PMbuy$29.71$0.008190.014330.0539513,628.08
0xc44...F709
0x6d...22e7
03/22/20268:57:17 AMbuy$32.21$0.0082070.015460.0539393,925.15
0xc44...F709
0x99...afef
03/22/20262:28:03 AMsell$15.24$0.0081990.0072770.0539131,859.63
0xde1...ad71
0xd7...f1ac
03/21/202611:52:09 PMbuy$174.8$0.0083190.082860.05394321,012.44
0x574...77bF
0x82...b876
03/21/202611:52:09 PMsell$98.48$0.0082990.046680.05393411,866.32
0xde0...3cE3
0x8b...d4d9
03/21/20267:33:49 PMbuy$32.57$0.0084160.015110.0539053,870.34
0xc44...F709
0x63...7188
03/20/20266:54:31 PMbuy$63.79$0.0082660.030.0538877,717.06
0x929...0998
0xdd...c482
03/20/20265:40:41 PMsell$75.81$0.0082310.03560.0538669,209.93
0xde0...53fE
0x72...b2a4
03/20/20265:40:41 PMbuy$247.59$0.0082130.11630.05385730,145.5
0x479...6e3d
0x6a...03b1
03/20/202612:59:29 PMbuy$122.23$0.0081180.057070.0537915,057.16
0xc44...F709
0x59...159b
03/20/202612:57:01 PMsell$48.76$0.0080330.022790.0537546,069.76
0x622...9F48
0x3f...d11b
03/20/202612:56:53 PMsell$0.2838$0.0080530.00013260.05376335.24
0x92B...B43b
0xa0...9983
03/20/202612:56:53 PMsell$2.4$0.0080540.0011240.053764298.78
0xde1...a266
0xf0...1588
03/20/202612:56:53 PMbuy$430.26$0.0079360.2010.05370954,213.24
0x479...6e3d
0xaf...9cf4
03/20/20263:43:01 AMsell$0.1318$0.0077660.00006130.05361116.97
0x2A9...Cc0F
0x88...c938
03/20/20263:42:57 AMsell$1.1$0.0077670.00051460.053611142.5
0x565...3e8B
0x01...d6aa
03/20/20263:42:55 AMbuy$199.97$0.0077380.092970.05359725,842.43
0xbd9...cC8a
0xaf...c00d
03/20/20263:41:21 AMsell$0.1858$0.0076170.000086390.05354124.39
0xbd9...cC8a
0x49...4286
03/20/202612:44:21 AMsell$0.192$0.007610.00008940.05354125.24
0x2A9...Cc0F
0x31...ff5d
03/20/202612:44:17 AMsell$0.8795$0.0076020.00040980.053541115.7
0x5b3...A11F
0x46...5a5b