WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.00588
Presyo
0.053151 WETH
TVL
$33,599.79
MKT CAP
$176.5K
5m
0%
1h
0%
4h
-0.78%
24h
-2.30%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.86M
Pinagsama WETH:
$8.99

VEE/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.00588. Ang presyo ng VEE ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $150.28. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $176,497.55. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $33,599.80. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $33,599.80.

Ang kabuuang transaksyon ng VEE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $150.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003151, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00588 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:16:14 PMbuy$9.9$0.005880.0053080.0531511,684.24
0x918...1c3A
0x24...e019
07/31/202612:27:26 PMbuy$19.95$0.0058980.010640.0531463,382.81
0x3e4...87B6
0x48...bd4a
07/31/202612:03:11 PMbuy$20.04$0.0059270.010610.0531383,382.19
0x3e4...87B6
0x6f...24c1
07/31/20269:49:42 AMbuy$19.95$0.0058860.010610.0531313,389.47
0x3e4...87B6
0x05...f9ad
07/31/20269:48:44 AMbuy$19.95$0.0058720.010610.0531233,397.82
0x3e4...87B6
0xb1...daae
07/31/20261:34:57 AMsell$60.47$0.0060190.031260.05311210,047.11
0x7A8...03C0
0xd6...283b
07/30/20269:45:20 AMsell$30.39$0.0060010.015840.0531285,064.51
0x3e4...87B6
0x63...261e
07/30/20267:03:14 AMsell$79.37$0.0060060.041610.05314813,215.18
0xFDf...AC85
0x0e...f8d9
07/30/20267:03:02 AMsell$60.24$0.0060530.031590.0531749,951.98
0xC27...6d6C
0x07...a55e
07/30/20263:07:42 AMsell$106.37$0.0061330.055580.05320517,342.83
0x027...9679
0x64...bfd7
07/29/202611:35:21 PMbuy$20$0.0061820.010480.053243,235.65
0x3e4...87B6
0x46...7cd3
07/29/202611:24:11 PMbuy$19.98$0.006170.010470.0532333,238.82
0x3e4...87B6
0x74...aa71
07/29/202611:03:20 PMbuy$68.53$0.0061230.0360.05321611,191.95
0x929...0998
0x4f...ad54
07/29/202610:58:23 PMsell$59.69$0.0060940.031290.0531959,793.53
0x3e4...87B6
0x64...f81c
07/29/20261:15:05 PMbuy$19.99$0.0061410.010490.0532223,256.41
0x3e4...87B6
0xd6...6c0e
07/29/202612:59:29 PMbuy$39.98$0.0061150.020990.0532116,537.12
0x3e4...87B6
0xa0...d2ae
07/29/202612:25:09 PMbuy$29.99$0.0060970.015730.0531984,919.46
0x3e4...87B6
0xd4...667c
07/29/202611:01:57 AMbuy$57.4$0.0060880.030.0531829,427.55
0x505...8d2C
0x44...c4ce
07/29/202610:59:35 AMsell$189.51$0.0060950.099090.05318731,092.05
0xc3E...6CeA
0xe1...7c22
07/29/202610:59:35 AMbuy$0.4028$0.0060650.00021060.05317166.41
0x704...1649
0x4b...4719