WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.005461
Presyo
0.052045 WETH
TVL
$38,852.7
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
-14.63%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
3.56M
Pinagsama WETH:
$7.26

VEE/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.005461. Ang presyo ng VEE ay pababa -14.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,542.00. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $154,365.82. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $38,852.70. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $38,852.70.

Ang kabuuang transaksyon ng VEE/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $2,542.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002045, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.005461 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:05:15 AMbuy$24.97$0.0054610.0093540.0520454,573.28
0xdD4...ad77
0x60...52e3
09/30/20267:26:06 AMbuy$19.99$0.0054520.0074840.052043,667.68
0x3e4...87B6
0x84...e9b0
09/30/20267:25:29 AMbuy$19.97$0.0054340.0074840.0520363,675.01
0x3e4...87B6
0x23...c8d6
09/30/20267:24:48 AMbuy$19.97$0.0054230.0074850.0520323,683.31
0x3e4...87B6
0x32...9395
09/30/20266:42:27 AMbuy$19.99$0.0053930.0075170.0520283,706.71
0x3e4...87B6
0x76...391b
09/30/20266:41:56 AMbuy$19.99$0.0053830.0075150.0520233,713.48
0x3e4...87B6
0x4c...d083
09/30/20266:40:29 AMbuy$20$0.0053770.0075140.0520193,720.72
0x3e4...87B6
0x13...7dd0
09/30/20266:39:59 AMbuy$19.98$0.0053630.007510.0520153,726.3
0x3e4...87B6
0x34...aaf2
09/30/20266:39:14 AMbuy$19.97$0.0053530.0075030.0520113,730.6
0x3e4...87B6
0x79...cbbe
09/30/20266:38:42 AMbuy$19.97$0.0053420.0075050.0520073,739.63
0x3e4...87B6
0xcf...d438
09/30/20263:53:59 AMbuy$24.96$0.0053460.0093510.0520024,670.07
0xdD4...ad77
0x41...559d
09/30/20263:53:09 AMbuy$49.93$0.0053270.018690.0519949,373.22
0x762...BA0b
0xde...cdba
09/30/20263:52:53 AMbuy$23.3$0.0053070.0087230.0519874,390.42
0xAce...2EA6
0x00...de11
09/30/20263:52:38 AMbuy$20$0.0052950.0074890.0519823,777.9
0x3e4...87B6
0x1f...7a22
09/30/20263:51:50 AMbuy$19.99$0.0052850.0074820.0519783,782.33
0x3e4...87B6
0xbb...3b8c
09/30/20263:51:23 AMbuy$0.125$0.0052790.000046790.05197623.67
0xAB4...1B4C
0x1c...468f
09/30/20263:51:18 AMbuy$20$0.0052740.0074860.0519743,792.15
0x3e4...87B6
0x2f...4384
09/30/20263:28:39 AMbuy$23.29$0.005260.008720.0519694,427.44
0xdA3...EbD3
0x1d...88d5
09/30/20263:23:11 AMbuy$19.99$0.0052480.0074850.0519653,808.75
0x3e4...87B6
0xba...54fe
09/30/20262:10:15 AMsell$341.32$0.0053140.12750.05198664,228.16
0x280...f50e
0xd9...878c