WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.00539
Presyo
0.05218 WETH
TVL
$37,101.11
MKT CAP
$158.6K
5m
0%
1h
0%
4h
3.33%
24h
4.32%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
532
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
3.44M
Pinagsama WETH:
$7.49

VEE/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.00539. Ang presyo ng VEE ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $531.84. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $158,641.06. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $37,101.12. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $37,101.12.

Ang kabuuang transaksyon ng VEE/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $531.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.00000218, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00539 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20266:27:42 AMbuy$19.98$0.005390.0080820.052183,706.89
0x3e4...87B6
0x2f...3a72
09/10/20265:45:06 AMbuy$100.02$0.0053760.04030.05216618,604.84
0xe66...18c7
0x7a...0b07
09/10/20265:35:54 AMbuy$19.97$0.0053370.0080570.0521523,743.57
0x3e4...87B6
0xaa...aef2
09/10/20263:46:18 AMbuy$19.99$0.0053210.0080720.0521473,758.41
0x3e4...87B6
0xe7...277f
09/10/20263:31:15 AMbuy$110.12$0.0052810.044460.05213220,850.9
0x337...CA05
0x7a...f746
09/10/20263:25:52 AMbuy$93.99$0.0052160.0380.05210818,018.19
0x929...0998
0x9c...71a3
09/10/20261:39:55 AMbuy$39.98$0.0051420.016270.0520937,775.08
0x3e4...87B6
0xfc...b1d0
09/10/20261:29:54 AMbuy$76.93$0.0051260.031210.0520815,008.72
0x574...77bF
0xd1...4ae3
09/09/202612:16:28 PMsell$50.81$0.0051670.02030.0520649,835.38
0x497...A452
0x6a...1963
09/09/20265:59:39 AMsell$40.43$0.0051770.01620.0520747,809.32
0x3e4...87B6
0xcd...58d6
09/09/20264:18:28 AMsell$30.85$0.0051960.012360.0520825,937.26
0x3e4...87B6
0x60...a47a
09/09/20263:57:19 AMsell$85.89$0.0052130.034530.05209616,473.9
0x574...77bF
0xa7...cc51
09/09/20263:57:15 AMsell$90.07$0.0053170.036210.05213816,939.49
0x337...CA05
0xad...e4c7
09/09/20263:57:15 AMsell$93.35$0.0052650.037530.05211617,730.79
0x479...6e3d
0x68...95f2
09/08/202611:55:15 PMsell$73.96$0.0053630.029740.05215713,790.96
0x505...8d2C
0xcd...38b4
09/08/202611:54:27 PMsell$86.57$0.0054630.034820.05219715,847.09
0x337...CA05
0x18...06d7
09/08/202611:54:28 PMsell$92.25$0.0054110.03710.05217617,049.65
0x479...6e3d
0x9e...3fc1
09/08/202611:41:15 PMsell$103.14$0.0055180.041480.05221918,689.66
0xe66...18c7
0xf1...d23f
09/07/20268:20:39 AMsell$99.06$0.0055910.039750.05224317,717.41
0x6cC...BA4c
0x7f...f45c
09/07/20266:52:12 AMbuy$99.91$0.0056390.039980.05225717,717.41
0x6cC...BA4c
0xe4...1838