WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.007114
Presyo
0.053344 WETH
TVL
$38,991.31
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0%
24h
3.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
507
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.75M
Pinagsama WETH:
$9.14

VEE/WETH price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.007114. Ang presyo ng VEE ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $507.28. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $292,530.05. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $38,991.32. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $38,991.32.

Ang kabuuang transaksyon ng VEE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $507.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000003344, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.007114 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:57:17 AMsell$146.3$0.0071140.068770.05334420,564.78
0x574...77bF
0x67...6a71
02/07/202610:33:35 PMbuy$53.68$0.0070810.025620.053387,581.53
0x34c...747B
0xa3...977b
02/07/20262:37:21 PMbuy$1.69$0.0068620.00083210.05337246.88
0xfff...1dbA
0x36...0fb9
02/07/20262:37:17 PMsell$305.59$0.006940.14990.05340444,031.83
0x574...77bF
0x06...ad89
02/07/20268:26:05 AMbuy$1.25$0.0070530.00062130.053481178.5
0x2A9...Cc0F
0x8e...a70c
02/07/20268:26:05 AMsell$190.03$0.0070810.093780.05349426,836.17
0x574...77bF
0x3b...453d
02/07/20268:10:25 AMsell$101.72$0.0071780.050280.05354814,170.53
0x622...9F48
0xff...7fa6
02/07/20267:02:03 AMsell$1.28$0.0073170.00062840.053568176.13
0x5b3...A11F
0xd5...fea8
02/07/20267:01:57 AMbuy$263.6$0.0072670.12840.05354136,272.36
0x337...CA05
0x36...3450
02/07/20267:01:53 AMsell$250.33$0.0072160.1220.05351734,689.81
0x84a...1DB8
0x53...e3c8
02/07/202612:08:51 AMbuy$9.42$0.0072330.0046040.0535331,302.91
0x18e...4F46
0x4f...78d2
02/07/202612:08:51 AMsell$9.5$0.0072980.0046450.0535651,302.91
0x833...e2E8
0x5e...db81
02/07/202612:08:51 AMbuy$144.87$0.0072910.070770.05356119,869.83
0x574...77bF
0x71...0803
02/06/20266:51:51 PMsell$100.09$0.0072260.048880.05352913,851.14
0x622...9F48
0x63...144d
02/06/20266:44:29 PMsell$0.4924$0.0072820.00023980.05354767.61
0x565...3e8B
0x06...2929
02/06/20266:44:29 PMsell$9.53$0.0072860.0046450.0535491,308.87
0xa66...B7A5
0x57...c185
02/06/20266:44:29 PMbuy$174.81$0.0072680.085150.0535424,051.71
0x574...77bF
0x4a...70e4
02/06/20266:44:29 PMbuy$9.42$0.0071990.004590.0535061,308.87
0x18e...4F46
0xc8...8d25
02/06/20267:01:51 AMsell$1.51$0.0066270.00079770.053484228.95
0xD3C...7c53
0xf8...39be
02/06/20267:01:49 AMbuy$8.64$0.0065430.0045490.0534441,320.55
0x18e...4F46
0x0b...3af2