WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01197
Presyo
0.055127 WETH
TVL
$53,350.11
MKT CAP
$388.6K
5m
0%
1h
0%
4h
-0.12%
24h
1.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
513
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.23M
Pinagsama WETH:
$11.42

VEE/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01197. Ang presyo ng VEE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $513.08. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $388,562.10. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $53,350.11. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $53,350.11.

Ang kabuuang transaksyon ng VEE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $513.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000005127, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01197 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:45:01 PMbuy$177.58$0.011990.076020.05513314,809.48
0xd2a...7dFe
0x49...905a
05/10/20268:45:01 PMsell$50.2$0.011970.021490.0551274,192.27
0xB9B...3622
0xef...eabf
05/10/20268:45:01 PMbuy$49.84$0.011880.021330.055094,192.27
0x7Ac...B764
0x0e...40f7
05/10/20262:13:58 AMsell$235.44$0.011820.10140.05509519,911.16
0xCf3...dD19
0x8b...17a5
05/09/20267:10:02 AMsell$207.03$0.011970.089550.05518117,284.67
0x574...77bF
0xaf...79ce
05/09/20261:55:35 AMsell$10.24$0.01210.0044220.055223846.63
0xdA3...EbD3
0x7f...6b59
05/08/20269:19:15 PMbuy$199.99$0.012040.086620.05521716,602.06
0xcF5...5ee4
0x09...d48a
05/08/20268:35:39 PMbuy$10.13$0.011960.0043820.055176846.63
0xdA3...EbD3
0x49...4e9c
05/08/20268:27:17 PMbuy$199.96$0.011980.086420.05517916,687.08
0xcF5...5ee4
0x5b...d782
05/08/20268:27:17 PMbuy$109.97$0.011840.047530.0551189,285.82
0x979...5093
0x4e...6102
05/08/20268:27:17 PMsell$110.97$0.011950.047960.0551659,285.82
0xD4a...a4cE
0xaf...9d56
05/08/20268:15:46 PMsell$44.19$0.011730.019110.0550753,765.85
0x14f...AAcA
0xd9...295e
05/08/20268:06:31 PMbuy$32.9$0.011660.014220.0550442,820.25
0x7Ac...B764
0xf6...7a3d
05/08/20268:06:31 PMsell$33.21$0.011770.014350.055092,820.25
0x73b...3ec7
0x37...f9ce
05/08/20268:06:31 PMbuy$199.78$0.011770.086360.05508816,970.59
0x8B8...89d1
0x42...c164
05/08/20266:05:48 PMsell$31.56$0.011580.013660.0550132,725.35
0x1a5...4Cf2
0x64...4681
05/08/20266:05:48 PMbuy$199.83$0.011570.086510.05501117,263.71
0xd2a...7dFe
0x08...7d59
05/08/20266:05:48 PMbuy$31.26$0.011470.013530.0549672,725.35
0xE4b...c484
0x4c...4737
05/08/20264:05:31 PMsell$0.1695$0.011290.000073980.05493115
0xC78...676B
0x94...6a8f
05/08/20264:05:27 PMbuy$324.85$0.011220.14180.05489828,947.04
0xcF5...5ee4
0x84...8514