WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01676
Presyo
0.057306 WETH
TVL
$60,492.31
MKT CAP
$754.7K
5m
0%
1h
1.61%
4h
1.61%
24h
0.48%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
1.8M
Pinagsama WETH:
$13.18

VEE/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01676. Ang presyo ng VEE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,079.56. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $754,710.53. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $60,492.32. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $60,492.32.

Ang kabuuang transaksyon ng VEE/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $1,079.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000007306, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01676 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:06:49 AMsell$29.78$0.016760.012980.0573061,776.94
0xf6f...2aDD
0x31...fd44
07/01/20255:06:49 AMbuy$294.55$0.016710.12830.05728617,620.63
0x649...A04F
0xeb...d028
07/01/20255:06:49 AMbuy$29.38$0.016530.01280.0572081,776.94
0x18e...4F46
0xb0...4cdc
07/01/20254:58:33 AMbuy$43.14$0.016490.01880.0571912,615.43
0xBD8...e1C8
0xec...943f
06/30/202510:37:28 PMbuy$3.63$0.016470.0015830.05718220.48
0xdf9...8531
0x65...125b
06/30/202510:36:38 PMbuy$3.63$0.016460.0015850.057178220.84
0xdf9...8531
0xcc...ab88
06/30/20259:05:18 PMbuy$14.95$0.016450.006520.057173908.92
0xdf9...8531
0xe1...4c79
06/30/20258:32:42 PMbuy$65.08$0.016410.028370.0571543,965.39
0x553...a600
0x3a...5ba6
06/30/20255:01:08 PMsell$13.92$0.016280.006070.057099855.07
0xa23...e654
0xbc...5745
06/30/20254:46:04 PMsell$357.21$0.016490.15570.05718821,660.58
0x649...A04F
0x48...6658
06/30/20253:32:25 PMsell$10.73$0.016690.004680.057276643.2
0xf7c...09b0
0xfd...ee53
06/30/20257:40:30 AMbuy$212.89$0.016680.092790.05727212,760.65
0x337...CA05
0x0a...c16d
06/30/20257:40:32 AMsell$0.5916$0.01670.00025790.05727935.42
0xb4b...DA00
0xf0...95bf
06/30/20251:47:24 AMbuy$16.22$0.016550.0070710.057217979.82
0xdf9...8531
0x8c...542e
06/29/20259:05:03 PMsell$0.005568$0.016440.0524270.0571690.3385
0x739...4E50
0xd5...0094
06/29/20259:04:55 PMbuy$353.46$0.016380.1540.05714221,570.16
0x649...A04F
0xcb...2fe7
06/29/20259:04:55 PMsell$29.61$0.016460.01290.0571771,798.33
0xa66...B7A5
0xea...4b40
06/29/20259:04:55 PMbuy$29.09$0.016170.012680.0570511,798.33
0x18e...4F46
0xff...9d55
06/29/20259:04:55 PMsell$0.8583$0.016440.00037410.0571752.18
0x26b...d80A
0xd9...e7fa
06/29/202512:20:06 PMbuy$14.43$0.016150.0062920.057041893.65
0xdf9...8531
0xf1...969b