WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01131
Presyo
0.05304 WETH
TVL
$62,814.47
MKT CAP
$503.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
16K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.84M
Pinagsama WETH:
$8.64

VEE/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01131. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $16,148.09. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $503,176.52. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $62,814.47. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $62,814.47.

Ang kabuuang transaksyon ng VEE/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $16,148.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.00000304, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01131 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20252:55:33 PMsell$114.63$0.011310.032320.0530410,631.2
0xBDF...41De
0x85...e64c
11/18/202512:54:45 PMsell$35.93$0.011310.010130.0530553,315.92
0xa66...B7A5
0xb0...f641
11/18/202512:54:45 PMbuy$305.53$0.011310.086140.05304728,271.78
0xe84...80Fe
0xee...7d74
11/18/202512:54:45 PMbuy$35.43$0.011310.0099920.0530133,315.92
0x18e...4F46
0x99...307d
11/18/202512:54:47 PMsell$1.9$0.011310.00053690.053051175.93
0xD3C...7c53
0x71...93ad
11/18/202512:54:35 PMsell$0.5927$0.011310.00016710.05299255.86
0xb4b...DA00
0xa2...f49d
11/18/202512:54:31 PMsell$5.08$0.011310.0014340.052992479.48
0xce5...00b3
0x57...00c5
11/18/202512:54:29 PMbuy$694.5$0.011310.19580.05294266,550.74
0xcF5...5ee4
0x76...3cf4
11/18/202511:06:45 AMbuy$195.77$0.011310.05520.0528719,234.08
0x4e3...1e60
0x5a...8a78
11/18/202511:06:45 AMbuy$68.49$0.011310.019310.0528446,789.08
0x18e...4F46
0x2d...2cf2
11/18/202511:06:45 AMsell$68.98$0.011310.019450.0528656,789.08
0xf6f...2aDD
0x7c...5111
11/18/20256:01:21 AMsell$0.3271$0.011310.000092230.05282132.69
0x9d6...ca34
0x4e...2958
11/18/20256:01:17 AMsell$0.9965$0.011310.00028090.05282199.6
0x052...CA10
0x84...0dc9
11/18/20256:01:13 AMbuy$188.87$0.011310.053250.0528218,883.95
0x574...77bF
0x79...4594
11/18/20254:19:07 AMbuy$28.54$0.011310.0080480.0527472,929.29
0x18e...4F46
0x78...4c26
11/18/20254:19:09 AMsell$1.76$0.011310.00049780.052785178.72
0x75B...6498
0x71...6d60
11/18/20254:19:07 AMbuy$305.53$0.011310.086140.05277831,000.12
0xe84...80Fe
0xb7...6270
11/18/20254:19:07 AMsell$28.97$0.011310.0081680.0527882,929.29
0xf6f...2aDD
0x79...4070
11/18/20254:05:53 AMsell$0.4449$0.011310.00012540.05272845.98
0x5b3...A11F
0x27...e39f
11/18/20254:05:49 AMsell$1.24$0.011310.00035050.052728128.48
0x2A9...Cc0F
0x0b...c813