WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01154
Presyo
0.055702 WETH
TVL
$48,813.06
MKT CAP
$370.4K
5m
0%
1h
0%
4h
5.57%
24h
5.88%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.12M
Pinagsama WETH:
$12.02

VEE/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01154. Ang presyo ng VEE ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,311.95. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $370,405.96. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $48,813.07. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $48,813.07.

Ang kabuuang transaksyon ng VEE/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $1,311.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000005702, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01154 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20261:28:31 PMsell$198.67$0.011540.098160.05570217,216.11
0xd2a...7dFe
0xef...72cc
05/31/202611:55:25 AMbuy$200.12$0.011620.098980.05574917,216.11
0xd2a...7dFe
0x4b...2d91
05/31/202611:55:25 AMbuy$27.76$0.011510.013730.0556962,410.74
0xEd1...Ea1C
0xa7...99d5
05/31/202611:55:25 AMsell$28.05$0.011630.013870.0557552,410.74
0x804...6655
0x4f...a1d1
05/31/202611:30:38 AMsell$68.14$0.011460.033710.0556715,945.44
0x7E8...aFc5
0x37...0888
05/31/202611:30:26 AMbuy$202.09$0.011460.10.05567417,623.89
0xFDf...AC85
0xea...08f4
05/31/202611:30:06 AMbuy$406.38$0.011180.2010.05553236,345.04
0x479...6e3d
0x63...6324
05/31/202610:45:15 AMbuy$89.3$0.010930.044270.0554198,169.53
0x479...6e3d
0xa6...0b99
05/31/20263:07:43 AMbuy$9.64$0.010950.0047510.055396880.47
0x918...1c3A
0x3b...3480
05/30/20262:55:43 PMbuy$81.76$0.010890.040330.0553767,502.45
0x8B8...89d1
0xe3...c568
05/30/202611:17:36 AMbuy$70.01$0.010760.034740.0553416,504.82
0x8B8...89d1
0x85...33f6
05/30/20269:15:20 AMbuy$85.34$0.010680.042370.0553067,985.28
0x4cC...11a4
0xcf...38d0
05/30/20267:14:04 AMbuy$70.95$0.010610.035240.0552716,687.12
0x4cC...11a4
0x67...e161
05/30/20265:13:14 AMbuy$70$0.010540.034790.0552396,640.48
0x8B8...89d1
0x2e...9909
05/30/20261:14:51 AMbuy$89.19$0.010480.044270.0552038,508.46
0x479...6e3d
0x37...4cdb
05/29/202611:48:22 PMsell$4.06$0.010360.0020210.055153392.3
0xF5E...4Ff3
0xb9...378c
05/29/202610:16:16 PMsell$44.71$0.010370.022250.0551644,309.88
0x62f...8a3b
0x5d...ae14
05/29/202612:39:35 PMsell$5.04$0.010330.0025250.055175488
0x5d5...9692
0x16...9eba
05/29/202612:38:28 PMsell$5.05$0.010350.0025260.055177488
0x5d5...9692
0xa8...9951
05/28/20263:16:56 AMbuy$89.02$0.010430.044270.055198,530.45
0x479...6e3d
0x63...f828