WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.004826
Presyo
0.052263 WETH
TVL
$32,660.27
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
3.39M
Pinagsama WETH:
$7.64

VEE/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.004826. Ang presyo ng VEE ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.90. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $131,791.15. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $32,660.28. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $32,660.28.

Ang kabuuang transaksyon ng VEE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $104.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002263, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.004826 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:08:46 AMbuy$0.2132$0.0048260.00010.05226344.17
0x2bD...eA04
0x59...73ce
11/09/20267:30:21 PMsell$21.31$0.0047770.010050.0522534,460.94
0x86b...15aA
0x2a...f545
11/09/20269:28:48 AMbuy$39.96$0.0047670.018970.0522638,383.25
0x3e4...87B6
0x4d...8366
11/09/20267:14:30 AMsell$42.93$0.0046990.020560.052259,136.87
0xdA3...EbD3
0xd7...a299
11/09/20267:01:03 AMsell$0.4771$0.0047730.00022550.05225799.94
0x815...3CB9
0x8b...e7f9
11/08/202610:49:42 PMbuy$17.38$0.0047980.0082160.0522683,622.54
0xdA3...EbD3
0x0d...7b13
11/08/202610:48:27 PMbuy$92.24$0.0047650.04360.05225219,356.93
0xe66...18c7
0x32...c7cb
11/08/202610:46:48 PMbuy$26.08$0.004730.012330.0522365,514.49
0xdA3...EbD3
0x67...a290
11/08/202610:44:13 PMbuy$249.13$0.004650.11770.05219853,576.46
0x950...8070
0x07...3204
11/08/202610:44:12 PMsell$956.45$0.0048260.45210.052281198,156.88
0x391...F96C
0x5c...2872
11/07/20263:06:37 PMbuy$0.0009943$0.0054740.0644210.0524340.1816
0x433...ABe6
0x7b...0289
11/07/20265:49:21 AMbuy$10.01$0.0054670.0044550.0524321,831.48
0x08b...9900
0x55...f2b0
11/07/20262:05:49 AMbuy$39.98$0.005450.017790.0524267,336.5
0x3e4...87B6
0xab...583c
11/07/20261:37:06 AMbuy$10.02$0.0054350.004460.0524191,843.86
0x08b...9900
0x05...deee
11/07/20261:24:21 AMbuy$40.03$0.0054190.017820.0524127,387.67
0x3e4...87B6
0x97...dad0
11/07/20261:23:28 AMbuy$40.05$0.0053950.017830.0524017,424.12
0x3e4...87B6
0x87...c360
11/07/20261:22:48 AMbuy$40.05$0.005370.017830.052397,458.04
0x3e4...87B6
0xcb...1e7e
11/07/20261:15:22 AMbuy$10.04$0.0053550.0044730.0523841,876.37
0x08b...9900
0x19...b9c8
11/07/202612:20:03 AMsell$60.76$0.0053320.027070.05237611,394.09
0x7ba...2881
0x08...2106
11/06/202611:59:42 PMbuy$39.99$0.005360.017860.0523937,462.19
0x3e4...87B6
0x42...b52d