WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01154
Presyo
0.052893 WETH
TVL
$73,651.55
MKT CAP
$624.8K
5m
0%
1h
-2.80%
4h
-4.45%
24h
-22.97%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE
VEE:
0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEE:
2.91M
Pinagsama WETH:
$8.38

VEE/WETH price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VEE token sa DEX SushiSwap ay $0.01154. Ang presyo ng VEE ay pababa -22.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,405.86. Ang kontrata ng VEE token ay 0xf1c1A3C2481A3a8A3f173A9ab5Ade275292A6fA3 na may market cap na $624,760.75. Ang kontrata ng liquidity pool ay 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE na may kabuuang halaga na naka-lock (TVL) na $73,651.56. Ang VEE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xbffAD6894968cC81e5f583ae02A746aa1FAB44bE ay $73,651.56.

Ang kabuuang transaksyon ng VEE/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $11,405.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000002893, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01154 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20253:15:21 AMbuy$2.24$0.011540.00056210.052893194.27
0x9dc...8979
0x43...80cd
10/29/20253:12:57 AMbuy$2.18$0.011540.00054650.052893188.91
0x5b3...A11F
0x61...fe57
10/29/20253:12:55 AMsell$395.59$0.011610.099110.05290934,064.49
0xAc1...AC88
0xc8...3b41
10/29/20252:59:45 AMsell$379.72$0.011880.095130.05297631,960.76
0x574...77bF
0x75...a16c
10/29/20252:59:45 AMbuy$0.3454$0.011820.000086550.05296129.22
0x015...E059
0xec...e319
10/29/20252:59:45 AMbuy$2.1$0.011820.00052790.052961178.28
0xce3...0611
0xf7...481e
10/29/20252:02:45 AMbuy$0.6373$0.012080.00015960.05302852.73
0x9d6...ca34
0xbf...cef8
10/29/20252:02:41 AMsell$221.23$0.012090.055420.05302918,296.82
0x574...77bF
0x56...ed25
10/28/20258:32:55 PMsell$38.39$0.013820.0084730.0530522,776.09
0xF14...1aBB
0xdc...e4b2
10/28/20258:32:55 PMbuy$282.86$0.013820.062420.05305120,458.08
0x479...6e3d
0x91...a423
10/28/20258:32:55 PMsell$1.58$0.013810.00034950.053049114.63
0x92B...B43b
0x09...1559
10/28/20258:32:55 PMbuy$38.06$0.013710.0084010.0530262,776.09
0x18e...4F46
0x0c...9775
10/28/20252:42:19 PMsell$38.12$0.013630.0084130.0530082,796.3
0x199...E09c
0xa6...1329
10/28/20252:42:19 PMsell$1.58$0.013610.00035020.053005116.51
0x9d6...ca34
0xd2...50a0
10/28/20252:42:19 PMbuy$282.86$0.013620.062420.05300720,755.54
0x479...6e3d
0xb6...fe08
10/28/20252:42:19 PMbuy$37.79$0.013510.0083410.0529822,796.3
0x18e...4F46
0x67...8e26
10/28/20252:19:01 PMsell$1.51$0.013420.00033520.052962113.17
0x531...1f3D
0xef...e303
10/28/20252:18:57 PMsell$679.04$0.013380.14980.05295450,731.24
0x829...c613
0xd8...7d1b
10/28/20252:18:57 PMbuy$3.72$0.013230.00082270.05292281.74
0xDE3...2140
0x51...3e79
10/28/20252:18:57 PMbuy$390.34$0.013360.086140.0529529,201.62
0x479...6e3d
0xdb...792d