WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.12
Presyo
0.002201 WETH
TVL
$484.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-7.14%
Ibahagi
TXNS
114
Mga Bumili
48
Mga Nagbenta
66
Dami
86
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
58.72
Pinagsama WETH:
$0.1296

UNI/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $4.12. Ang presyo ng UNI ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $85.82. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,103,591.21. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $484.42. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $484.42.

Ang kabuuang transaksyon ng UNI/WETH ay 114 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 66 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $85.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002201, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.12 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:15:24 AMsell$0.04115$4.120.000022010.0022010.01
0xB8F...Ad14
0x71...c934
08/01/20266:13:56 AMsell$0.04116$4.110.000022020.0022020.01
0x1F2...3255
0xc5...1456
08/01/20266:13:54 AMsell$0.04118$4.110.000022020.0022020.01
0x4fa...aaD3
0x36...d7db
08/01/20266:12:50 AMsell$0.04119$4.110.000022030.0022030.01
0xB0d...C37C
0xf2...2fa1
08/01/20266:12:32 AMsell$0.04121$4.110.000022040.0022040.01
0x376...2cE7
0x18...db8b
08/01/20266:12:17 AMsell$0.4128$4.110.00022080.0022080.1
0x095...6FA6
0x8d...d099
08/01/20266:08:36 AMsell$0.04136$4.090.000022120.0022120.01
0xd74...3E0C
0x98...db68
08/01/20266:08:20 AMsell$0.04137$4.130.000022130.0022130.01
0x9B7...D44D
0x92...3f18
08/01/20266:06:35 AMsell$0.0414$4.10.000022150.0022150.01
0xd74...3E0C
0x52...7f44
08/01/20266:06:35 AMsell$0.04139$4.10.000022140.0022140.01
0x02A...7E23
0xe5...912e
08/01/20266:04:23 AMsell$0.4148$4.110.00022190.0022190.1
0x0B5...aaf3
0x26...c8e1
08/01/20266:01:14 AMsell$0.004155$4.110.0522230.0022230.001
0xC93...4A93
0x42...7cf0
08/01/20265:56:18 AMsell$0.004155$4.130.0522230.0022230.001
0x02A...7E23
0xf1...c7f5
08/01/20265:44:09 AMsell$0.187$4.130.00010.0022240.04498
0x441...20c9
0x6a...594f
08/01/20265:43:53 AMsell$0.4169$4.130.0002230.002230.1
0xD9F...FB80
0x5b...bf71
08/01/20265:25:29 AMsell$0.1869$4.150.00010.0022350.04473
0x6b2...EB07
0x7a...072c
08/01/20265:23:54 AMsell$1.04$4.20.00055660.0022470.2477
0x2D6...07F8
0xbb...8651
08/01/20265:16:51 AMsell$1.06$4.230.00057050.0022660.2517
0x2D6...07F8
0xc6...d140
08/01/20265:16:21 AMsell$0.1876$4.230.00010030.0022780.04406
0xB0d...C37C
0xc7...a6a3
08/01/20265:16:03 AMsell$0.04262$4.210.00002280.002280.01
0x3a8...6429
0xd6...eb0d