WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.79
Presyo
0.001531 WETH
TVL
$672.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.53%
24h
-5.47%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
69.85
Pinagsama WETH:
$0.1074

UNI/WETH price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $4.79. Ang presyo ng UNI ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.57. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,595,747.36. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $672.02. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $672.02.

Ang kabuuang transaksyon ng UNI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $18.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001531, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.79 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:19:10 AMbuy$2.52$4.790.00080720.0015310.527
0xA9C...BBBB
0x83...90c1
01/19/202612:02:34 AMsell$3.4$4.780.0010860.0015260.7115
-
0x10...e43d
01/18/202611:54:10 PMbuy$1.89$4.830.00060470.0015420.3919
0xc0c...Dd9F
0xdb...3b78
01/18/202611:54:06 PMsell$5.76$4.860.0018390.0015511.18
0x9B4...5F19
0x73...e25e
01/18/202611:39:00 PMsell$2.16$4.970.00069230.0015870.4359
0x755...040e
0x75...d03b
01/18/202611:48:28 AMsell$0.4761$5.010.00015190.00160.09498
0x706...7E90
0x7d...40cf
01/18/202610:38:32 AMsell$0.6443$5.030.00020560.0016050.1281
0xb46...0AD1
0xf9...b8b4
01/18/20263:59:38 AMsell$0.8584$5.050.00027390.0016120.1699
0x2D6...07F8
0xb2...c628
01/18/20262:14:54 AMsell$0.8301$5.070.00026490.001620.1635
0x2ff...C6dc
0xfd...79a7
01/17/20267:38:34 PMsell$0.05538$5.080.000017670.0016240.01088
0x1D8...c404
0xc9...36f0
01/17/20268:48:32 AMsell$0.2981$5.090.000095140.0016260.0585
0x26b...d80A
0x1c...4ea3
01/17/20265:05:32 AMbuy$1.77$5.10.00056590.0016290.3474
0x1Ce...275B
0x3f...3d48
01/17/20262:06:16 AMbuy$1.18$5.060.00037970.0016150.2351
0x328...b696
0x5f...4851
01/16/202610:28:18 PMbuy$0.8665$5.030.00027650.0016050.1722
0x2ff...C6dc
0xef...249c
01/16/20268:42:44 PMbuy$0.7025$50.00022420.0015980.1403
0x2D6...07F8
0x06...2fc7
01/16/20268:02:40 PMbuy$0.04095$4.990.000013070.0015940.008196
0xdCb...0401
0x36...3522
01/16/20268:02:40 PMbuy$0.05849$4.990.000018670.0015930.01171
0x375...C524
0x4d...ea71
01/16/20268:02:40 PMbuy$0.05758$4.990.000018380.0015940.01152
0xdCb...0401
0x83...4225
01/16/20267:52:56 PMbuy$0.06561$4.990.000020940.0015920.01314
0x02a...818f
0x49...01f7
01/16/20267:52:56 PMbuy$0.05168$4.990.000016490.0015930.01035
0xdCb...0401
0xe9...b3e3