WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.97
Presyo
0.002721 WETH
TVL
$593.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.36%
24h
1.79%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
52.08
Pinagsama WETH:
$0.1415

UNI/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $4.97. Ang presyo ng UNI ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $24.52. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,202,796.24. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $593.83. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $593.83.

Ang kabuuang transaksyon ng UNI/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $24.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002721, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.97 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:24:47 AMbuy$0.5151$4.970.00028150.0027210.1034
0xA7A...5Ce5
0xec...5aac
05/09/20258:56:59 AMsell$1.62$4.960.00089070.0027160.3279
0xA8b...ffC1
0x29...2115
05/09/20257:51:08 AMsell$2.37$5.040.0012990.0027580.4709
0x328...b696
0xb4...3ac8
05/09/20252:06:42 AMbuy$0.6809$5.110.00037220.0027930.1332
0xf02...C1b9
0x2c...0322
05/09/20251:56:06 AMbuy$0.6204$5.080.00033910.0027790.122
0x1Ce...275B
0xec...e050
05/08/202511:49:38 PMbuy$0.5396$5.060.00029490.0027670.1065
0x323...2eC1
0x27...0598
05/08/202511:18:34 PMbuy$1.01$5.030.00055510.002750.2018
0x704...1649
0xe1...7de3
05/08/202511:10:48 PMbuy$1.02$4.990.00056180.0027290.2058
0x565...3e8B
0xd0...4fde
05/08/202511:07:54 PMbuy$0.795$4.950.00043450.002710.1603
0x05E...7969
0x77...c69e
05/08/202511:04:22 PMbuy$0.4917$4.930.00026870.0026960.09967
0x477...2eD3
0x78...b86d
05/08/202510:07:11 PMbuy$0.585$4.910.00031980.0026850.119
0x477...2eD3
0xaf...2ea9
05/08/20259:34:21 PMsell$0.8159$4.880.0004460.0026710.1669
0x153...F557
0x4e...acdb
05/08/20259:04:23 PMbuy$0.847$4.910.0004630.0026870.1722
0xd07...14d1
0x3e...72f8
05/08/20258:56:31 PMbuy$1.09$4.870.00059870.0026670.2244
0x0e7...7F19
0x2d...6766
05/08/20257:56:25 PMsell$0.9107$4.840.00049780.0026490.1878
0x9d6...ca34
0x44...9be8
05/08/20257:48:53 PMsell$0.6597$4.870.00036060.0026650.1352
0x05B...695c
0x85...20e3
05/08/20257:30:01 PMsell$0.6434$4.90.00035170.0026790.1312
0x76b...8888
0x81...97a6
05/08/20256:23:23 PMsell$1.23$4.930.00067480.0026980.25
0xb40...0a60
0x88...fd20
05/08/20253:55:10 PMsell$1.62$4.990.00088850.0027280.3255
0x704...1649
0x4a...20dc
05/08/20253:37:04 PMbuy$1.39$5.020.0007610.0027470.2769
0xe49...fAaC
0x5b...b0b6