WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.73
Presyo
0.001901 WETH
TVL
$845.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
62.79
Pinagsama WETH:
$0.1191

UNI/WETH price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $6.73. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.54. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,152,635.58. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $845.06. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $845.06.

Ang kabuuang transaksyon ng UNI/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001901, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.73 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:12:31 PMbuy$0.2072$6.730.000058440.0019010.03073
0x9d6...ca34
0x3b...c3c9
12/04/20256:28:37 PMbuy$0.4736$6.730.00013350.0018980.07035
0x9d6...ca34
0x47...dcfa
12/04/20253:46:27 PMsell$0.8069$6.730.00022750.0018880.1204
0x29f...DA8a
0x35...da78
12/04/20253:22:11 PMsell$0.419$6.730.00011810.0018930.06239
0xA35...2040
0x41...d804
12/04/20252:48:31 PMsell$0.2027$6.730.000057170.0018960.03014
0x526...36D6
0x41...0487
12/04/20251:36:23 PMsell$0.5434$6.730.00015320.00190.08063
0x640...238a
0x95...baff
12/04/20256:40:51 AMsell$0.5386$6.730.00015180.0019040.07972
0x525...859C
0x15...abc7
12/04/20251:15:13 AMsell$0.743$6.730.00020950.001910.1096
0xAC9...1D6c
0x25...7e94
12/04/202512:36:59 AMsell$1.21$6.730.00034360.0019190.179
0xb00...E5bF
0x35...d71a
12/03/20259:06:45 PMsell$0.6522$6.730.00018390.0019280.09538
0xea9...39aD
0x92...a316
12/03/20257:46:45 PMsell$0.7302$6.730.00020580.0019340.1064
0xea9...39aD
0x3b...51c6
12/03/20255:52:11 PMsell$0.1331$6.730.000037530.0019380.01936
0x60E...00bc
0xd9...a6dc
12/03/20252:35:05 PMsell$1.49$6.730.00042090.0019450.2163
0x76b...8888
0xde...c8db
12/03/20252:30:11 PMsell$0.4632$6.730.00013060.0019540.06683
0x065...192A
0xb3...7c71
12/03/20252:04:19 PMsell$0.07768$6.730.00002190.0019570.01119
0x059...93AC
0xec...9dd2
12/03/202512:43:43 PMsell$0.6703$6.730.0001890.001960.09641
0x0e3...dA02
0x56...a158
12/03/202511:52:49 AMsell$0.5912$6.730.00016670.0019660.08478
0x8EF...18A1
0xbb...4fa9
12/03/202511:12:51 AMsell$0.8968$6.730.00025280.0019730.1281
0xc7D...9999
0x33...2c6e
12/03/202510:47:21 AMsell$0.575$6.730.00016210.0019790.08189
0xc11...cf79
0xa0...70e7
12/03/20259:55:35 AMsell$0.4644$6.730.00013090.0019840.06598
0xF67...76A1
0x54...2d6b