WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.76
Presyo
0.003007 WETH
TVL
$29.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
2.19
Pinagsama WETH:
$0.006652

UNI/WETH price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $6.76. Ang presyo ng UNI ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.12. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,692,752.71. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $29.75. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $29.75.

Ang kabuuang transaksyon ng UNI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003007, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.76 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:50:10 AMbuy$0.1794$6.760.000079990.0030070.02659
0x972...2932
0xa6...f7c4
10/30/20261:34:31 AMbuy$0.334$6.530.00015190.0029020.05233
0x507...F68F
0x32...c127
10/29/202610:00:06 PMsell$0.278$6.420.00012220.0028720.04256
0xC9f...0E4E
0xd7...9f55
10/29/20268:46:49 PMsell$0.2981$6.60.00013170.0029860.04409
0x507...F68F
0x05...244c
10/29/20263:37:14 PMbuy$0.01298$7.360.0555120.0030620.001799
0x972...2932
0x80...509d
10/29/202611:39:10 AMbuy$0.0144$7.120.056180.0030570.002021
0xdB0...883c
0xa0...2c22
10/27/20262:38:35 PMbuy$0.03252$7.110.000013930.0030480.00457
0xC4F...f2E7
0x40...2152
10/27/20264:46:00 AMsell$0.06266$7.050.000027140.0030350.008942
0xb4b...DA00
0x6e...da94
10/26/202611:54:53 PMbuy$0.06139$7.110.00002640.0030540.008643
0x50C...de3e
0xa4...8848
10/26/20268:16:57 PMbuy$0.02408$7.030.000010350.0030370.003409
0x244...9ef3
0x10...b3b3
10/26/20268:02:35 PMbuy$0.02401$7.030.000010320.0030280.003409
0x155...E9Fc
0xa9...28bd
10/26/20262:14:30 PMbuy$0.08319$7.010.00003590.0030070.01193
0xDBc...6C02
0x72...137c
10/26/20266:26:02 AMbuy$0.216$6.930.000093330.0029480.03165
0x517...080F
0x70...29b6
10/24/20267:55:36 PMsell$0.0255$6.760.000010870.0028940.003758
0x404...58Ea
0x50...971b
10/24/20267:34:06 AMsell$0.151$6.860.000063610.0029270.02172
0x026...32D7
0x6d...23b3
10/23/20267:51:56 PMsell$0.05302$7.10.000022140.0029660.007466
0x921...36B1
0xee...5d3a
10/23/202611:34:59 AMbuy$0.09505$7.180.000039740.0029760.01335
0xD09...C5Db
0x4f...3870
10/22/20265:14:48 AMsell$0.1972$7.210.000080560.0029760.02706
0xE25...DFE3
0x41...e66f
10/19/20264:15:24 PMbuy$0.03509$7.310.000014620.0030250.004833
0x6C1...1480
0x9f...099d
10/19/20264:43:51 AMbuy$0.1236$7.340.000051130.0029950.01707
0xb4b...DA00
0x4f...e98a