WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.82
Presyo
0.003318 WETH
TVL
$37.17
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
2.09
Pinagsama WETH:
$0.006951

UNI/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $8.82. Ang presyo ng UNI ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,110,642.14. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $37.18. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $37.18.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003318, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.82 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202610:10:38 AMsell$0.05281$8.820.000019630.0033180.005916
0xAB9...cd8A
0x0a...05c1
09/29/20261:08:51 PMsell$0.06804$9.080.000024850.0033390.007442
0x0Fe...eF0C
0xc6...ad3a
09/29/20268:23:02 AMbuy$0.3884$9.210.00014230.0033030.04309
0xC44...F82D
0x46...fee7
09/29/20262:19:24 AMsell$0.2325$8.580.00008740.0032570.02682
0x3FD...4D6C
0x0b...b754
09/28/20266:39:32 PMsell$0.1455$8.920.000054160.0033250.01628
0x433...C487
0x0c...299c
09/28/20269:14:41 AMsell$0.3451$8.870.00013040.0034130.03821
0x507...F68F
0x75...f096
09/28/20265:36:27 AMsell$0.366$9.190.00013850.0035450.03907
0xC9f...0E4E
0x9f...a2c4
09/27/20265:20:42 PMsell$0.1005$9.710.000037410.0036320.01029
0x969...894D
0x45...2b03
09/27/20265:00:51 PMsell$0.01173$9.680.0543650.0036530.001194
0x49d...3Cf1
0x16...c472
09/27/20261:22:48 PMsell$0.06723$9.830.000024850.0036680.006775
0xe68...0B0b
0x06...2a59
09/27/20266:37:08 AMbuy$0.3464$10.020.0001280.0036380.03518
0x24f...B025
0x4a...aeaa
09/25/202611:34:24 AMbuy$0.3923$9.710.0001440.0035030.0411
0xE25...DFE3
0x71...5b85
09/25/20265:57:08 AMsell$0.1084$9.150.000040450.0034320.01178
0x6eA...482B
0x44...5a15
09/24/20262:29:02 PMbuy$0.4087$9.350.00015190.0033980.04472
0xE25...DFE3
0x4b...b798
09/24/20269:30:29 AMsell$0.3819$8.860.0001440.0033750.04267
0x459...df99
0x3d...7237
09/23/20263:51:53 PMsell$0.3466$9.10.00013020.0035080.03713
0xC9f...0E4E
0x2a...184a
09/23/202611:54:13 AMsell$0.1085$9.750.000039780.0035920.01107
0x7B2...2fD5
0x36...4a05
09/23/202610:23:16 AMsell$0.3557$9.810.00013030.0036770.03545
0xC9f...0E4E
0x91...0b13
09/23/20266:43:10 AMsell$0.2226$10.340.000080670.0037840.02131
0xb33...4428
0x8f...feec
09/23/20264:36:31 AMsell$0.051178$10.470.0942270.0038250.061104
0x377...3EF6
0xf5...26c7