WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.24
Presyo
0.001406 WETH
TVL
$476.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
73.24
Pinagsama WETH:
$0.103

UNI/WETH price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $3.24. Ang presyo ng UNI ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,045,342.96. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $476.35. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $476.35.

Ang kabuuang transaksyon ng UNI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001406, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.24 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:52:24 PMbuy$0.7609$3.240.00032880.0014060.2337
0x380...5248
0x45...20f8
05/02/20265:32:14 AMsell$0.3501$3.210.00015170.0013960.1086
0x1D8...c404
0xf2...bd48
05/02/20263:38:38 AMsell$0.1914$3.20.000082930.0013990.05927
0x7B4...D7C5
0xaa...e17b
05/01/20261:31:50 PMsell$0.4725$3.240.00020460.0014030.1458
0x45D...8012
0xf1...724a
05/01/202612:52:40 AMsell$0.578$3.190.00025570.0014090.1814
0x2ff...C6dc
0x80...3c35
04/30/20262:21:18 AMbuy$0.2001$3.230.000088260.001420.06214
0x4Ae...6Bb2
0xd6...8872
04/29/20268:20:08 AMsell$0.2261$3.270.00009720.0014110.06884
0x73b...5d5b
0x9f...3aa0
04/28/20269:47:12 PMbuy$0.8606$3.250.00037620.0014160.2655
0x2D6...07F8
0xf3...c0f8
04/27/20262:37:22 PMbuy$0.8924$3.280.00038390.0014060.273
0x75a...E0fF
0xfd...0e9b
04/27/20265:02:34 AMbuy$0.8543$3.320.00035910.0013950.2572
0xb4b...DA00
0xc8...c6e9
04/27/20261:01:44 AMsell$0.6761$3.310.00028150.0013860.203
0x2D6...07F8
0xe2...6980
04/26/20265:57:48 PMsell$0.7916$3.280.00033720.0013950.2417
0x2D6...07F8
0x26...683b
04/26/202612:22:20 PMbuy$0.2321$3.280.00009950.0014060.07073
0x387...76F8
0x20...fd80
04/26/20266:29:42 AMbuy$0.2957$3.260.00012680.0014030.09037
0x08d...7733
0x37...2e7f
04/25/202610:32:54 PMsell$0.873$3.240.00037620.0013980.269
0x27D...4D1c
0x44...193f
04/25/20261:42:50 AMbuy$0.5151$3.250.00022220.0014090.1577
0x2ff...C6dc
0x53...690a
04/24/202610:10:30 PMbuy$0.1398$3.260.000060360.0014050.04295
0x2ff...C6dc
0x17...da9f
04/24/20269:43:26 PMbuy$0.02345$3.260.000010110.0014040.007205
0xA26...55aF
0xe4...e7d5
04/24/20269:03:06 PMbuy$0.5123$3.260.00022030.0014010.1572
0x14c...bF1f
0x42...6cdd
04/24/20264:30:26 PMbuy$0.5363$3.230.00023130.0013950.1658
0x2ff...C6dc
0xb5...96ca