WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$2.96
Presyo
0.001482 WETH
TVL
$423.29
MKT CAP
$915.8K
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
71.4
Pinagsama WETH:
$0.1058

UNI/WETH price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $2.96. Ang presyo ng UNI ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.20. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $915,803.92. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $423.29. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $423.29.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001482, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $2.96 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20263:30:31 AMsell$0.5014$2.960.00025050.0014820.169
0xe27...FFE5
0xb9...d29b
06/02/202612:36:19 AMsell$0.6993$2.960.00034940.001490.2344
0x2D6...07F8
0x1a...22f0
05/31/20269:27:39 PMsell$0.09292$30.000046280.0014960.03093
0xFFB...DDfA
0x8f...339d
05/30/202611:50:29 AMsell$0.6031$3.030.00029930.0015010.1994
0xa6a...E6A7
0x4a...62a7
05/30/20264:14:34 AMbuy$0.09975$3.050.000049540.0015130.03273
0xD99...349e
0x8b...ad1c
05/30/20261:32:23 AMbuy$0.748$3.060.00037050.0015070.2457
0xb4b...DA00
0xdd...7c5d
05/29/20268:31:55 AMsell$1.19$2.990.00059540.0015010.3964
0x2D6...07F8
0x8e...7543
05/29/20261:14:13 AMbuy$0.3621$3.070.00018010.0015160.1187
0x0aE...2e2c
0xaf...c31b
05/29/202612:18:36 AMbuy$0.2986$3.050.00014840.0015120.09816
0xd1A...339D
0x43...fc58
05/28/20264:50:22 PMbuy$0.021$3.050.000010460.0015090.006934
0x0Bd...145a
0x36...3177
05/28/20263:29:36 PMsell$0.999$30.00050240.0015070.3332
0xD99...349e
0x7b...ee90
05/28/20263:04:40 PMsell$0.5003$2.990.00025140.0015180.1656
0x9C0...370D
0x64...abfc
05/28/202610:47:07 AMsell$0.3038$3.030.00015220.0015240.09987
0x433...663C
0x5a...22ec
05/28/20262:17:44 AMsell$1$3.090.00049660.0015330.3239
0x4Ae...6Bb2
0xc6...1a14
05/27/202611:26:54 PMsell$1.07$3.130.00053380.0015480.3448
0x2D6...07F8
0xd0...618e
05/27/202611:25:46 PMsell$1.8$3.140.00089010.0015680.5675
0xfff...D431
0x6b...7da5
05/27/20264:18:40 PMbuy$0.1818$3.310.000088150.0015890.05545
0x6Ef...F3BD
0x82...ff95
05/27/20263:29:40 PMbuy$0.4551$3.30.00021950.0015850.1384
0x8db...6425
0x59...0223
05/26/20261:16:54 AMsell$1.04$3.290.00050.0015790.3165
0xfb3...7Bb1
0xc9...f592
05/25/20269:21:10 AMsell$0.9987$3.370.0004720.0015930.2961
0x10F...a3E9
0x7d...df48