WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.91
Presyo
0.001994 WETH
TVL
$480.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.26%
24h
0.92%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
61.46
Pinagsama WETH:
$0.1225

UNI/WETH price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $3.91. Ang presyo ng UNI ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.01. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,154,292.69. Ang kontrata ng liquidity pool ay 0xc56060aF39152C614fA67E169c0DD1809a886e4F na may kabuuang halaga na naka-lock (TVL) na $480.26. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xc56060aF39152C614fA67E169c0DD1809a886e4F ay $480.26.

Ang kabuuang transaksyon ng UNI/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001994, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.91 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:33:55 AMbuy$0.6289$3.910.00032160.0019940.1612
0x531...1f3D
0x85...3c60
03/04/20262:43:47 AMbuy$0.8619$3.930.00043680.0019820.2203
0x5b3...A11F
0xd5...d260
03/04/20261:36:55 AMbuy$0.7098$3.920.0003570.0019690.1812
0x375...C524
0x63...af53
03/04/20261:30:51 AMbuy$0.2329$3.90.00011760.0019620.05995
0x60E...00bc
0xe2...c2ba
03/04/20261:23:47 AMbuy$0.201$3.90.00010180.0019580.05201
0x60E...00bc
0x38...c733
03/03/20268:44:05 AMbuy$0.6522$3.860.0003320.0019510.1701
0x0bC...E086
0xf6...e059
03/03/20267:30:29 AMbuy$0.7207$3.870.00036020.001940.1856
0xFcF...DDDD
0xb2...bd4d
03/02/20265:22:57 PMsell$0.909$3.950.00044160.001930.2288
0x2D6...07F8
0xb6...5d80
03/02/20265:09:57 PMsell$0.1059$3.940.000051610.0019380.02663
0x755...040e
0xf1...ab82
03/02/20264:02:29 AMsell$0.2408$3.820.00012220.001940.06296
0x0bC...E086
0xac...3e3c
03/02/20262:33:05 AMbuy$1.17$3.80.00060070.0019440.3088
0x565...3e8B
0x7b...92e3
03/01/202610:27:37 PMbuy$1.03$3.760.00053590.0019260.2781
0x2D6...07F8
0xf9...5eda
03/01/20268:00:39 PMbuy$0.6761$3.730.00034610.0019120.1809
0x774...2A72
0x8d...c1a3
03/01/20261:25:23 PMsell$0.4793$3.730.00024280.0018990.1278
0x990...BD4E
0x9b...62f5
03/01/20266:14:11 AMsell$0.5194$3.810.0002590.0019070.1358
0x2ff...C6dc
0xbb...9154
03/01/20263:15:55 AMsell$1.17$3.880.00057680.001920.3003
0x578...77Da
0xb5...6f1d
03/01/20262:44:41 AMsell$0.6279$3.940.00030740.0019340.1589
0x2ff...C6dc
0x58...27d4
02/28/20268:03:35 PMbuy$0.04785$3.770.000024650.0019510.01263
0x2A9...Cc0F
0x6f...ad5f
02/28/20267:53:21 PMbuy$0.8189$3.790.00042020.0019440.2161
0x75B...6498
0xad...815b
02/28/20261:54:03 PMbuy$1.03$3.690.00054390.0019280.282
0x087...6351
0xd5...bf71