WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.089805
Presyo
0.0113894 WETH
TVL
$216.79
MKT CAP
$342.4K
5m
0%
1h
-3.73%
4h
-3.73%
24h
-3.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TITAN:
11.08B
Pinagsama WETH:
$0.04305

TITAN/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TITAN token sa DEX SushiSwap ay $0.000000009805. Ang presyo ng TITAN ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.78. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $342,361.71. Ang kontrata ng liquidity pool ay 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF na may kabuuang halaga na naka-lock (TVL) na $216.79. Ang TITAN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF ay $216.79.

Ang kabuuang transaksyon ng TITAN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.000000000003894, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000009805 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:53:44 AMbuy$0.04425$0.0898050.000017570.01138944.51M
0x153...F557
0x80...0a6e
05/12/20254:53:40 AMsell$2.56$0.0899740.0010170.0113961256.96M
0xcbA...c97f
0x78...9b2c
05/12/20254:25:14 AMbuy$0.5357$0.0710180.00021350.01140652.59M
0x05E...7969
0xb2...b52f
05/11/202512:16:08 PMsell$0.636$0.0710180.00025210.011403962.42M
0x6E2...D54c
0xb2...e611
05/11/202512:37:36 AMbuy$0.1782$0.0710330.00007040.01140817.25M
0xecA...b103
0xea...1b07
05/10/202510:39:33 PMsell$0.3906$0.0710370.0001530.011406337.67M
0x06B...a93D
0x33...0e00
05/10/20258:20:04 PMbuy$0.357$0.0710160.00014360.011408935.12M
0x03B...8287
0xbc...2701
05/10/20258:20:02 PMbuy$0.2124$0.0710110.000085450.011406821.01M
0xb4b...DA00
0xb8...88c0
05/10/20258:19:56 PMsell$0.8628$0.0710110.0003470.011406785.32M
0x2c8...7b37
0xe8...40bf
05/10/20256:26:33 PMbuy$0.468$0.0710170.00018880.011410745.97M
0x00B...5011
0x2e...8814
05/10/20256:20:27 PMsell$1.14$0.0710180.000460.0114107112M
0x799...1e1c
0xac...2632
05/10/20256:15:43 PMsell$0.4353$0.0710330.00017550.011416642.14M
0x799...1e1c
0x86...b838
05/10/20256:04:17 PMbuy$0.8715$0.0876170.00047630.0114163114.42M
0x47A...1a72
0x4c...6e88
05/10/20256:03:03 PMbuy$0.4238$0.0874970.00023160.011409756.54M
0x022...bbe8
0xb7...2e75
05/10/20254:37:49 PMsell$0.3184$0.0874420.0001740.011406842.78M
0xD80...cBAB
0x56...b521
05/10/20253:26:57 PMsell$0.3363$0.0875030.00018380.011410144.82M
0xA9C...BBBB
0xb6...e5df
05/10/20258:35:10 AMsell$0.459$0.0875770.00025090.011414160.58M
0x75b...Ed8D
0xd9...fbb6
05/09/202510:55:33 PMsell$0.06733$0.0876260.00003680.01141688.83M
0x31B...1921
0x44...7d72
05/09/20259:00:13 PMbuy$0.2944$0.0876510.00016090.011418238.49M
0x3a7...193A
0xc9...9a04
05/09/20258:55:43 PMbuy$0.1397$0.087610.000076370.011415918.36M
0xaB6...7f2e
0x24...b932