WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.085096
Presyo
0.0111436 WETH
TVL
$187.3
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TITAN:
18.37B
Pinagsama WETH:
$0.02642

TITAN/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng TITAN token sa DEX SushiSwap ay $0.000000005096. Ang presyo ng TITAN ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.63. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $178,403.30. Ang kontrata ng liquidity pool ay 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF na may kabuuang halaga na naka-lock (TVL) na $187.31. Ang TITAN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF ay $187.31.

Ang kabuuang transaksyon ng TITAN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.000000000001436, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000005096 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:00:01 PMsell$0.1778$0.0850960.000050140.011143634.9M
0x92B...B43b
0xed...8b9c
11/18/20253:20:57 AMbuy$0.451$0.0851120.00012710.011144188.24M
0x015...E059
0x53...380a
11/17/20255:28:13 PMbuy$0.05722$0.0850840.000016130.011143311.25M
0x774...2A72
0x29...42f0
11/17/20255:10:19 PMbuy$0.1359$0.0850740.000038340.01114326.8M
0xA7A...5Ce5
0xbd...8b80
11/17/20255:10:15 PMbuy$0.197$0.0850550.000055550.011142538.97M
0x2A9...Cc0F
0x30...4dda
11/17/20252:56:43 PMsell$1.51$0.0850960.00042640.0111437296.77M
0xdCb...0401
0x9f...17b9
11/17/20252:56:39 PMsell$3.87$0.085030.0010930.0111418719.34M
0xeAB...dd64
0xcf...4c00
11/15/20253:28:56 AMbuy$0.1441$0.0856390.000040630.01115925.55M
0x221...95AA
0x9b...d0bc
11/14/20256:23:44 PMbuy$0.6612$0.0855930.00018640.0111577118.22M
0x531...1f3D
0x4e...b1bd
11/13/20258:17:04 PMbuy$0.1557$0.0855470.000043920.011156428.08M
0xe87...39f8
0x49...1cec
11/10/20255:49:12 PMbuy$0.8217$0.0852420.00024260.0111547156.74M
0x135...5203
0x10...f5e7
11/10/202510:22:20 AMbuy$0.6538$0.0851590.0001930.0111523126.72M
0xe49...fAaC
0x23...64d8
11/10/20255:52:27 AMbuy$0.4589$0.0850970.00013550.011150490.03M
0x328...b696
0xb4...f6aa
11/09/20255:27:05 AMsell$0.4125$0.0850640.00012180.011149581.46M
0xe49...fAaC
0x30...ca7b
11/08/20255:29:15 PMsell$0.6379$0.0851220.00018830.0111512124.52M
0x704...1649
0xdc...40cc
11/08/202510:57:11 AMsell$0.6232$0.0851930.0001840.0111533120.01M
0x2A9...Cc0F
0xa2...fcb3
11/07/20256:41:33 PMsell$0.5329$0.0852580.00015730.0111552101.35M
0x75B...6498
0xb5...2cc5
11/07/20254:38:03 PMbuy$1.23$0.0860450.00031760.0111552204.55M
0x75B...6498
0x35...5afa
11/07/20251:12:07 PMbuy$2.82$0.0859330.00072480.0111523475.61M
0xde0...AC25
0xc4...800a
11/07/20251:12:09 PMsell$1.03$0.0859980.00026620.011154172.79M
0xbC7...4007
0xee...b6db