WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.081825
Presyo
0.0126742 WETH
TVL
$98.95
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TITAN:
27.14B
Pinagsama WETH:
$0.01825

TITAN/WETH price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng TITAN token sa DEX SushiSwap ay $0.000000001825. Ang presyo ng TITAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $63,896.18. Ang kontrata ng liquidity pool ay 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF na may kabuuang halaga na naka-lock (TVL) na $98.96. Ang TITAN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x95Ad49C07A50da43770a85bC4a1f4AbF7E58B1AF ay $98.96.

Ang kabuuang transaksyon ng TITAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.0000000000006742, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000001825 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:58:41 PMsell$0.2795$0.0818250.00010320.0126742153.15M
0xCA3...69Fc
0x61...81a1
09/26/20265:55:50 AMsell$0.2141$0.081830.000079660.012681116.98M
0xee0...7fAF
0x0f...4e04
09/24/202612:36:50 AMsell$0.08686$0.081840.000032330.012685147.19M
0xF46...dCa8
0x50...0183
09/20/20263:26:04 PMsell$0.02392$0.0817840.0592090.012686713.41M
0x5Fe...75F8
0x4b...38a3
09/19/20266:59:45 PMsell$0.06321$0.0817960.000023970.012687934.85M
0xdCb...0401
0x3e...0b3b
09/17/20267:00:51 AMsell$0.7764$0.081710.0003180.0127007453.88M
0x815...3CB9
0x3a...0481
09/17/20262:04:31 AMsell$0.781$0.0817590.00032180.012725443.92M
0xa51...cE03
0x32...4776
09/17/20262:04:31 AMbuy$0.9503$0.0817630.00039160.0127266538.97M
0x2F6...0abE
0x20...2079
09/17/20262:03:25 AMbuy$0.9504$0.0816910.00039160.0126969561.96M
0x2F6...0abE
0x0c...1ac3
09/16/202612:46:43 PMbuy$0.7467$0.0816150.000310.0126709462.16M
0x027...9679
0x68...4fa8
09/16/202612:38:33 PMbuy$0.8221$0.0816030.00034170.0126665512.69M
0xd07...A24f
0x3b...9d8f
09/16/202612:38:33 PMbuy$0.06127$0.0816360.000025470.012680237.45M
0x21a...ddE4
0x86...01ed
09/16/202612:38:33 PMbuy$3.13$0.0815820.0013030.01265762.15B
0x4F8...47AC
0x17...0690
09/16/202612:38:34 PMsell$0.7011$0.0816020.00029140.0126663437.4M
0x135...5203
0x09...45e8
09/16/202612:38:31 PMbuy$1.25$0.0816330.00052350.0126791960.35M
0xde0...4C50
0x5c...c1ef
09/16/202612:38:31 PMsell$12.68$0.0816760.0052730.01269687.57B
0xFd9...C9f0
0x4c...b86b
09/09/20261:15:18 PMsell$0.6747$0.0823530.00026840.0129361286.73M
0xb4b...DA00
0xfc...dede
09/08/202611:22:24 PMsell$0.9843$0.0823970.00039630.0129652410.64M
0x779...8835
0xbd...41d2
09/07/20265:24:40 AMsell$0.3604$0.0824850.00014340.0129893145.03M
0xBD9...7654
0xee...b932
09/06/20263:28:03 AMsell$0.5097$0.0825230.0002030.0111004202.03M
0x6E2...D54c
0x73...6bc5