WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.00003117
Presyo
0.0003695 WMATIC
TVL
$29.57
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-2.58%
24h
-2.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
483,137.83
Pinagsama WMATIC:
$175.25

TETU/WMATIC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.00003117. Ang presyo ng TETU ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.33. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $29,833.13. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $29.57. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $29.57.

Ang kabuuang transaksyon ng TETU/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.0003695, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.00003117 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20264:00:44 PMsell$0.3204$0.000031173.790.000369510,279.66
0x2D6...07F8
0x60...c019
07/14/20261:26:19 PMsell$0.001678$0.000031670.020.000377552.99
0x698...9A87
0x93...133b
07/14/202612:32:19 PMbuy$0.004213$0.0000320.050.0003797131.65
0xF10...D7e9
0x98...1d07
07/13/20268:46:58 AMsell$0.1965$0.000031312.40.00038246,276.59
0x2D6...07F8
0xb0...9176
07/11/20263:07:53 AMsell$0.09983$0.000031091.250.00039023,210.07
0x18D...8e25
0x36...7942
07/07/202611:01:10 PMsell$0.2835$0.00003093.670.00040099,174.62
0x7CB...31ac
0x02...0979
07/06/202612:10:35 PMbuy$0.27$0.000029433.70.00040329,174.62
0x7CB...31ac
0x4b...d81c
07/06/202610:23:25 AMsell$0.07936$0.000029051.070.00039522,731.92
0x519...2bcb
0x1c...1868
07/03/20263:54:50 PMsell$0.01962$0.000029130.26810.0003981673.49
0x3d2...5144
0x3c...21ba
07/03/20261:14:20 PMsell$0.0007381$0.000029420.010.000398725.08
0xBeF...111a
0x46...7a62
07/03/20261:14:10 PMsell$0.0001862$0.000029430.0025240.00039886.32
0x5c3...D7BB
0xd4...cb93
07/03/202611:21:14 AMsell$0.001516$0.000029430.020540.000398851.51
0x6b2...EB07
0x6d...c094
07/03/20268:46:01 AMsell$0.0007742$0.000029370.010510.000398926.35
0x72b...1d13
0x59...aa4f
07/03/20268:38:22 AMsell$0.0007843$0.00002930.010670.000398926.76
0x336...42A9
0x4d...115d
07/02/202611:04:49 PMsell$0.03858$0.000029230.52810.00040011,319.76
0x3d2...5144
0xec...7db5
07/02/20266:01:11 PMsell$0.2911$0.000030633.890.00040979,505.32
0xC73...c995
0x83...ebfc
07/02/20264:34:14 PMsell$0.04131$0.000030810.56270.00041961,340.75
0x3d2...5144
0x28...a864
06/30/20266:00:17 AMsell$0.258$0.000028413.670.00040499,083.77
0x995...DA82
0x47...83bb
06/30/20266:00:17 AMbuy$0.3841$0.000028855.470.000411213,313.77
0xA7A...5Ce5
0xa2...c1b0
06/27/202611:42:04 AMbuy$0.2645$0.000029113.70.00040739,083.77
0x995...DA82
0xdd...2979