WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.00003172
Presyo
0.00029 WMATIC
TVL
$34.29
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
542,261.97
Pinagsama WMATIC:
$156.76

TETU/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.00003172. Ang presyo ng TETU ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.67. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $30,358.17. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $34.29. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $34.29.

Ang kabuuang transaksyon ng TETU/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.00029, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.00003172 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20267:20:11 PMsell$0.1094$0.0000317210.000293,449.25
0xc55...75CC
0x1d...66ae
10/05/20266:49:13 PMsell$0.1074$0.000031510.00029373,408.93
0x2Be...f826
0x97...aaab
10/05/20264:04:26 PMbuy$0.1061$0.0000313410.00029553,385.68
0xd8b...87c8
0xe6...11b2
10/05/202612:49:43 PMbuy$0.1071$0.0000312710.00029183,426.53
0xcd2...d148
0x9b...2639
10/05/202611:19:46 AMbuy$0.1087$0.0000312710.00028813,478.4
0xD56...8cD7
0xb1...e597
10/05/20268:00:38 AMsell$0.1107$0.000031710.00028643,493.83
0x09F...b575
0x9d...8f29
10/05/20264:37:07 AMbuy$0.001262$0.000031290.011690.000289940.33
0x3f9...30a1
0x2e...1691
10/05/20264:35:28 AMbuy$0.01664$0.000031260.15420.0002896532.45
0x07f...f274
0x58...e2be
10/05/20263:51:17 AMbuy$0.0007238$0.000031510.0066460.000289322.96
0x5Ee...6cf3
0xd9...6ba8
10/05/20263:25:32 AMbuy$0.0008281$0.000031480.007610.000289326.3
0x9B7...D44D
0x5c...3866
10/05/20263:18:55 AMbuy$0.0007263$0.000031610.0066460.000289322.97
0xA7B...aE26
0x7c...51a4
10/04/202610:32:35 PMsell$0.003286$0.000031520.029970.0002876104.22
0xBeF...111a
0xc5...b624
10/04/20269:47:52 PMsell$0.0008385$0.000031640.0076240.000287726.5
0x7CE...468c
0x03...f3c8
10/04/202610:40:05 AMbuy$0.0009929$0.000031330.0091710.000289431.68
0x1c3...F560
0x14...da7c
10/04/202610:16:43 AMbuy$0.0006574$0.000031440.006050.000289420.9
0x698...9A87
0x6d...2e13
10/04/20268:20:35 AMbuy$0.01188$0.000031550.10890.0002891376.65
0x907...b22e
0x12...3e01
10/04/20267:59:29 AMbuy$0.001105$0.000031510.010130.000288935.07
0xdCE...1936
0xa6...516a
10/04/20267:54:37 AMbuy$0.01292$0.000031450.11860.0002887410.95
0xCB0...830A
0xaf...3f8b
10/04/202612:50:26 AMsell$0.0172$0.000031660.15590.000287543.34
0xd8b...87c8
0xb2...ee77
10/03/202611:32:20 PMsell$0.001742$0.000031650.015810.000287355.03
0xA7B...aE26
0x7a...9950