WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.0008852
Presyo
0.003489 WMATIC
TVL
$268.65
MKT CAP
$845.1K
5m
0%
1h
0%
4h
1.99%
24h
-0.21%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
152,100.8
Pinagsama WMATIC:
$529.53

TETU/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.0008852. Ang presyo ng TETU ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.00. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $845,062.47. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $268.65. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $268.65.

Ang kabuuang transaksyon ng TETU/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.003489, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.0008852 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20256:00:05 PMbuy$0.08149$0.00088520.32120.00348992.05
0x76b...8888
0xa9...c372
05/09/20253:49:19 PMbuy$1.18$0.0008684.70.0034561,360.12
0xc74...c481
0x1f...395d
05/09/20258:09:58 AMsell$0.8731$0.0008813.390.003427991.02
0x5b3...A11F
0x24...7773
05/09/20256:41:18 AMsell$1.79$0.0008647.190.0034622,077
0x420...2b49
0x21...b9f6
05/09/20256:41:22 AMbuy$0.6644$0.00086182.660.003453770.93
0x170...6858
0x3c...f2bf
05/09/20254:06:04 AMbuy$0.678$0.00086882.740.003512780.36
0x647...7050
0xbc...1802
05/08/20259:49:55 PMbuy$0.06749$0.00087680.26880.00349276.96
0x905...48cd
0x0d...4077
05/08/20257:00:57 PMbuy$0.08095$0.00088030.32080.00348891.95
0xFcF...DDDD
0x0f...bec2
05/08/20257:00:53 PMbuy$0.08322$0.00087930.32980.00348494.65
0x170...6858
0x91...a905
05/08/20256:42:45 PMbuy$0.07863$0.0008870.30850.0034888.64
0xf02...C1b9
0x74...b487
05/08/20256:42:45 PMbuy$0.07612$0.0008860.29860.00347685.9
0xA8b...ffC1
0x38...5e39
05/08/20256:42:41 PMsell$1.34$0.0008895.270.0034881,512.28
0xb6B...9aCb
0xf6...1047
05/08/20255:26:15 PMbuy$0.3858$0.00089151.520.003534432.81
0xc74...c481
0x2d...1674
05/08/20255:26:11 PMsell$1.2$0.00089154.780.0035341,352.41
0x25d...C8B4
0xe7...4965
05/08/20254:53:29 PMsell$3.72$0.000905615.070.0036664,111.07
0x29F...7619
0x9a...0e72
05/08/202512:08:23 PMsell$1$0.00087064.360.0037991,149.44
0x98c...e121
0xa9...707c
05/08/20259:10:37 AMsell$0.7712$0.00088163.370.003852874.73
0xb4b...DA00
0x3f...9d57
05/08/20257:29:15 AMbuy$0.06167$0.00087990.27320.00389770.09
0x647...7050
0x8d...4457
05/08/20254:39:23 AMsell$1.03$0.00088644.540.0039041,165.08
0x420...2b49
0x76...4a57
05/08/20253:29:53 AMsell$1.04$0.0008864.690.0039681,184.16
0xb4b...DA00
0x62...e75d