WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.00003053
Presyo
0.0002526 WMATIC
TVL
$34.91
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
587,144.95
Pinagsama WMATIC:
$144.44

TETU/WMATIC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.00003053. Ang presyo ng TETU ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $29,214.24. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $34.91. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $34.91.

Ang kabuuang transaksyon ng TETU/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.0002526, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.00003053 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/25/20266:15:18 AMsell$0.5222$0.000030534.320.000252617,107.28
0xb4b...DA00
0xc2...fb0c
08/24/20269:59:37 AMsell$0.4497$0.000030513.930.000267114,739.27
0xE3D...6241
0x5a...e7b3
08/23/202610:27:10 AMsell$0.4042$0.000030323.740.000280913,330.36
0xb4b...DA00
0xfd...07aa
08/23/20264:58:13 AMbuy$0.4645$0.000028574.570.00028116,259.22
0xb4b...DA00
0x92...9ab3
08/22/202610:10:00 AMbuy$0.5483$0.000028045.150.000263619,556.59
0xAC9...1D6c
0x86...2aff
08/22/20268:49:55 AMsell$0.6392$0.000030835.440.000262620,732.22
0xb4b...DA00
0x18...e2cf
08/22/20266:31:16 AMsell$0.4388$0.000030524.010.000279514,373.87
0xb4b...DA00
0xa7...c93d
08/22/20265:13:45 AMbuy$0.5325$0.000028595.190.00027918,622.3
0xD3C...7c53
0xfc...a8ba
08/22/20264:59:45 AMsell$0.5636$0.000030625.10.000277218,406.26
0xb4b...DA00
0x47...5494
08/22/20264:08:12 AMbuy$0.06277$0.000030240.59630.00028722,075.64
0xb4b...DA00
0xff...9319
08/22/20263:57:28 AMsell$0.4586$0.000030754.360.000292414,911.62
0xD82...289f
0xbd...67ff
08/22/20262:39:36 AMsell$0.4946$0.000030485.030.000310116,227.87
0xb4b...DA00
0xa9...d942
08/21/202610:52:55 AMsell$0.4243$0.000030414.580.000328813,955.72
0xb4b...DA00
0x0b...27dc
08/21/20266:59:43 AMsell$0.4709$0.000030525.380.000348815,428.46
0xee0...7fAF
0x24...3f06
08/19/20264:15:16 AMsell$0.2662$0.000030133.230.00036658,837.86
0xb4b...DA00
0x51...d74d
08/17/20265:10:06 PMsell$0.3354$0.000030394.210.000382211,035.82
0xfa2...276E
0xc9...bb2d
08/14/20267:06:34 PMsell$0.03712$0.0000290.50220.00039231,280
0x433...0290
0xdc...cac6
08/13/20262:03:34 AMsell$0.04938$0.000029380.66360.00039481,680.71
0x433...663C
0x18...3d0e
08/12/20263:00:51 PMbuy$0.2873$0.000028753.890.00039029,994.21
0x2D6...07F8
0xde...1803
08/10/20262:16:40 AMsell$0.06907$0.000029690.88750.00038152,326.18
0x433...0290
0xc6...7bc0