WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.00003069
Presyo
0.0003362 WMATIC
TVL
$30.84
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
503,831.12
Pinagsama WMATIC:
$168.91

TETU/WMATIC price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.00003069. Ang presyo ng TETU ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $29,374.68. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $30.85. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $30.85.

Ang kabuuang transaksyon ng TETU/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.0003362, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.00003069 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20261:29:07 PMbuy$0.002293$0.000030690.025110.000336274.71
0xE3c...ec2C
0x44...5dcf
10/27/20267:19:03 PMsell$0.09352$0.0000311710.00033612,999.8
0x9dd...c7c0
0xa5...d884
10/27/20264:40:21 PMsell$0.01561$0.000030940.17080.0003385504.67
0xec2...0dc6
0x13...f59c
10/27/20264:57:51 AMbuy$0.01553$0.000030570.17290.0003405508.01
0x06C...832E
0x5b...5923
10/26/20267:22:48 PMsell$0.01563$0.00003090.17120.0003384505.79
0x89e...0ecC
0xad...31c0
10/26/20262:58:30 PMsell$0.02948$0.000030910.32370.0003394953.63
0x6FC...8A25
0x9a...48f6
10/26/20262:41:05 PMsell$0.04691$0.000030910.51760.00034111,517.4
0x131...02dB
0x0b...b021
10/25/20266:55:17 PMsell$0.05976$0.000030870.66490.00034351,935.68
0xD70...7533
0x6c...28f3
10/25/20263:04:15 PMbuy$0.002225$0.000030730.025110.000346972.4
0x839...5F16
0xc9...f5b6
10/25/20263:03:36 PMsell$0.002251$0.000030580.025380.000344873.6
0x9BD...8404
0xe9...8189
10/24/20265:31:51 PMsell$0.008654$0.000030370.098320.000345284.94
0xE39...4AcF
0x94...a298
10/24/20263:21:06 PMbuy$0.09377$0.000030231.070.00034513,101.59
0x404...58Ea
0xa7...bc19
10/24/20269:20:47 AMbuy$0.04573$0.000030520.51240.0003421,498.48
0x589...0292
0x08...bfec
10/24/20263:05:56 AMsell$0.0346$0.00003090.38030.00033971,119.61
0x02d...86bc
0xc9...95e1
10/24/20262:59:14 AMsell$0.03458$0.000031020.38030.00034121,114.72
0xc79...9789
0x54...8d17
10/23/202610:56:48 PMbuy$0.03369$0.000030480.37930.00034321,104.98
0x996...aE50
0x7a...b272
10/23/202610:51:45 PMbuy$0.06169$0.000030430.69140.00034112,026.84
0xa37...4A2e
0x53...6e7c
10/23/202610:33:51 PMbuy$0.04811$0.000030430.53530.00033861,580.74
0x283...6e81
0xc3...f57c
10/23/202612:10:29 PMsell$0.002002$0.000030790.021820.000335665.03
0x155...E9Fc
0x54...2653
10/23/20267:34:32 AMsell$0.03093$0.0000310.33560.0003363997.88
0x46b...5Af5
0xd4...9559