WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.0007025
Presyo
0.006329 WMATIC
TVL
$159.63
MKT CAP
$672.2K
5m
0%
1h
0%
4h
4.13%
24h
3.87%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
115,720.38
Pinagsama WMATIC:
$719.09

TETU/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng TETU token sa DEX SushiSwap ay $0.0007025. Ang presyo ng TETU ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.50. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $672,231.70. Ang kontrata ng liquidity pool ay 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 na may kabuuang halaga na naka-lock (TVL) na $159.63. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 ay $159.63.

Ang kabuuang transaksyon ng TETU/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.006329, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.0007025 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/20263:42:46 PMsell$1.71$0.000702515.480.0063292,447.1
0x12A...DE1a
0x57...1377
01/29/20263:42:34 PMbuy$2.24$0.000702120.220.0063253,196.65
0xbCf...030C
0x9e...aabe
01/29/20263:15:50 PMbuy$0.929$0.0006768.350.0060791,374.2
0xb6B...9aCb
0x42...09d7
01/29/20263:07:46 PMbuy$0.8052$0.00067467.10.0059481,193.58
0x2D6...07F8
0x99...c762
01/29/20264:12:48 AMbuy$0.2546$0.00067952.20.00587374.78
0xC73...c995
0xe8...5098
01/29/20262:44:42 AMbuy$0.5468$0.00067634.690.005812808.59
0x2D6...07F8
0xeb...fd93
01/27/20268:29:49 PMsell$0.5359$0.00069494.450.005775771.13
0x328...b696
0xe8...5df1
01/27/202611:24:19 AMbuy$0.8333$0.00068017.090.0057881,225.15
0x2ff...C6dc
0xe9...29d7
01/26/20261:13:24 AMsell$0.9061$0.00069557.50.0057571,302.89
0x2D6...07F8
0x6b...c6c5
01/25/20267:29:44 PMbuy$1.15$0.00067469.90.0057721,716.44
0xbCf...030C
0x28...ffbd
01/25/20264:44:08 PMbuy$1.2$0.00067669.960.0056071,776.93
0xb6B...9aCb
0xe9...7f52
01/25/20267:20:44 AMsell$0.02307$0.00067920.18670.00549533.97
0x051...6666
0xb9...00a3
01/25/20267:20:40 AMbuy$0.4056$0.00068033.280.005502596.27
0x127...07F7
0xc7...d771
01/25/20263:59:58 AMbuy$0.4845$0.000683.870.005444712.47
0x2ff...C6dc
0x4e...59f6
01/24/20269:50:18 PMsell$0.2547$0.000684820.005397371.94
0x087...6351
0x2c...1cc8
01/24/20266:27:54 PMsell$0.04492$0.00068030.35760.00541666.03
0x33a...4444
0x38...ce0c
01/24/20266:27:50 PMbuy$0.4897$0.00068083.890.00542719.35
0xbFA...c936
0xe3...e7bc
01/24/202610:01:08 AMbuy$0.5951$0.0006834.660.005351871.29
0x2ff...C6dc
0x19...447d
01/23/20267:51:24 PMbuy$1.29$0.000672910.030.0052331,918.21
0x778...795B
0xa4...5a43
01/22/202612:42:38 PMbuy$1.58$0.0006666120.005062,371.42
0x185...9072
0xed...972e