WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1805
Presyo
0.1805 USDC
TVL
$984,018.08
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.10%
24h
1.29%
Ibahagi
TXNS
208
Mga Bumili
98
Mga Nagbenta
110
Dami
19K
Telegram price alerts
Pares:
0xA34Ec05DA1E4287FA351c74469189345990a3F0C
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama STG:
2.72M
Pinagsama USDC:
$492,009.04

STG/USDC price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.1805. Ang presyo ng STG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $19,064.34. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $6,311,319.54. Ang kontrata ng liquidity pool ay 0xA34Ec05DA1E4287FA351c74469189345990a3F0C na may kabuuang halaga na naka-lock (TVL) na $984,018.09. Ang STG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xA34Ec05DA1E4287FA351c74469189345990a3F0C ay $984,018.09.

Ang kabuuang transaksyon ng STG/USDC ay 208 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 110 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $19,064.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1805, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1805 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202512:35:07 AMsell$1.57$0.18051.570.18058.74
0x064...5f7C
0x65...f9c0
06/02/202512:30:13 AMsell$2.56$0.18052.560.180514.18
0x135...5203
0xec...0021
06/02/202512:30:05 AMsell$9.42$0.18059.420.180552.19
0xA7A...5Ce5
0x1b...2069
06/02/202512:20:43 AMsell$77.66$0.180677.660.1806430
0x292...01b0
0x6d...0e71
06/02/202512:20:43 AMsell$96.61$0.180796.610.1807534.53
0x405...7e82
0x13...b492
06/02/202512:20:43 AMsell$100.23$0.1806100.230.1806554.79
0x253...77bE
0xe3...4762
06/01/202511:15:07 PMbuy$264.84$0.1817264.840.18171,457.04
0x0f0...8280
0xfb...81f7
06/01/202511:03:09 PMbuy$66.09$0.181666.090.1816363.84
0x0f0...8280
0xee...ff92
06/01/202510:52:07 PMbuy$263.79$0.1815263.790.18151,453.18
0x0f0...8280
0x35...250b
06/01/202510:05:37 PMbuy$197.97$0.1813197.970.18131,091.63
0x0f0...8280
0x98...e639
06/01/20259:34:27 PMbuy$131.79$0.1812131.790.1812727.18
0x0f0...8280
0xde...1294
06/01/20259:24:25 PMbuy$131.75$0.1811131.750.1811727.38
0x0f0...8280
0xc6...fb94
06/01/20258:40:23 PMbuy$135.55$0.181135.550.181748.77
0x405...7e82
0xa7...2d62
06/01/20258:37:07 PMbuy$111.09$0.1809111.090.1809613.96
0x405...7e82
0x0d...1406
06/01/20258:36:53 PMbuy$453.79$0.1807453.790.18072,510.64
0xE89...180e
0xbe...88c3
06/01/20258:36:55 PMsell$10.68$0.179810.680.179859.44
0xfff...5361
0x43...53ff
06/01/20258:31:21 PMsell$26.76$0.179526.760.1795149.11
0x5CD...0F87
0x3b...5925
06/01/20258:30:21 PMbuy$26.96$0.180526.960.1805149.34
0x5CD...0F87
0x5e...9255
06/01/20258:28:23 PMsell$30.38$0.179530.380.1795169.26
0x5CD...0F87
0xd8...1568
06/01/20258:27:35 PMbuy$34.01$0.180534.010.1805188.32
0x5CD...0F87
0xb4...e993