WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1719
Presyo
0.1719 USDC
TVL
$973,812.01
MKT CAP
$3.7M
5m
0%
1h
0.56%
4h
-0.34%
24h
10.75%
Ibahagi
TXNS
922
Mga Bumili
464
Mga Nagbenta
458
Dami
98K
Telegram price alerts
Pares:
0xA34Ec05DA1E4287FA351c74469189345990a3F0C
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama STG:
2.83M
Pinagsama USDC:
$487,600.44

STG/USDC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.1719. Ang presyo ng STG ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $97,804.79. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $3,665,642.66. Ang kontrata ng liquidity pool ay 0xA34Ec05DA1E4287FA351c74469189345990a3F0C na may kabuuang halaga na naka-lock (TVL) na $973,812.02. Ang STG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xA34Ec05DA1E4287FA351c74469189345990a3F0C ay $973,812.02.

Ang kabuuang transaksyon ng STG/USDC ay 922 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 458 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $97,804.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1719, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1719 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20252:04:51 AMsell$73.93$0.171973.930.1719430
0x292...01b0
0x49...b08c
10/13/20252:04:47 AMsell$73.97$0.17273.970.172430
0x292...01b0
0xff...fabb
10/13/20252:04:47 AMsell$61.97$0.171961.970.1719360.35
0x75F...a9bb
0x20...06cd
10/13/20252:04:43 AMsell$74$0.172740.172430
0x292...01b0
0x2a...9e8d
10/13/20252:03:05 AMsell$74.02$0.172174.020.1721430
0x292...01b0
0x15...3d64
10/13/20252:03:05 AMsell$141.75$0.1722141.750.1722823.11
0x75F...a9bb
0x40...45bc
10/13/20252:02:55 AMsell$74.09$0.172374.090.1723430
0x292...01b0
0xc3...6ee3
10/13/20252:02:55 AMsell$10.33$0.172210.330.172259.98
0x75F...a9bb
0xe6...693d
10/13/20252:01:45 AMbuy$10.17$0.173310.170.173358.68
0x75F...a9bb
0x69...1156
10/13/20252:01:41 AMbuy$10.17$0.173310.170.173358.68
0x75F...a9bb
0x7b...36a9
10/13/20251:57:49 AMbuy$142.12$0.1733142.120.1733820.05
0x75F...a9bb
0x52...d61c
10/13/20251:57:39 AMbuy$140.71$0.1732140.710.1732812.4
0x75F...a9bb
0x1e...43d3
10/13/20251:56:05 AMbuy$140.71$0.1731140.710.1731812.87
0x75F...a9bb
0xcc...bb02
10/13/20251:56:01 AMbuy$142.12$0.173142.120.173821.47
0x75F...a9bb
0x72...36c0
10/13/20251:55:49 AMbuy$140.71$0.1729140.710.1729813.81
0x75F...a9bb
0x6c...1c80
10/13/20251:55:43 AMbuy$142.12$0.1728142.120.1728822.43
0x75F...a9bb
0x51...b480
10/13/20251:34:29 AMbuy$60.39$0.172760.390.1727349.65
0x75F...a9bb
0xc0...a87b
10/13/20251:34:25 AMbuy$80.6$0.172680.60.1726466.75
0x75F...a9bb
0xe5...d360
10/13/20251:34:01 AMbuy$67.38$0.172667.380.1726390.33
0x75F...a9bb
0xc8...e076
10/13/20251:32:43 AMbuy$67.38$0.172567.380.1725390.55
0x75F...a9bb
0x1a...fc58