WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1426
Presyo
0.1426 USDC
TVL
$889,846.99
MKT CAP
$2.8M
5m
0%
1h
-0.65%
4h
-1.23%
24h
2.15%
Ibahagi
TXNS
112
Mga Bumili
64
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0xA34Ec05DA1E4287FA351c74469189345990a3F0C
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama STG:
3.11M
Pinagsama USDC:
$444,923.49

STG/USDC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.1426. Ang presyo ng STG ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,183.91. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,822,600.63. Ang kontrata ng liquidity pool ay 0xA34Ec05DA1E4287FA351c74469189345990a3F0C na may kabuuang halaga na naka-lock (TVL) na $889,846.99. Ang STG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xA34Ec05DA1E4287FA351c74469189345990a3F0C ay $889,846.99.

Ang kabuuang transaksyon ng STG/USDC ay 112 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 48 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $10,183.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1426, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1426 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20253:58:08 AMsell$9.1$0.14269.10.142663.84
0x404...a405
0x58...2efa
11/02/20253:51:12 AMsell$94$0.1427940.1427658.71
0x75F...a9bb
0x26...bc3b
11/02/20253:50:10 AMsell$61.38$0.142761.380.1427430
0x292...01b0
0x4f...eda2
11/02/20253:50:08 AMsell$156.28$0.1428156.280.14281,094.17
0x75F...a9bb
0x76...d23e
11/02/20253:49:08 AMsell$94.14$0.142994.140.1429658.71
0x75F...a9bb
0x7d...5171
11/02/20253:41:44 AMsell$77.2$0.14377.20.143539.84
0x75F...a9bb
0x0c...9936
11/02/20253:41:44 AMsell$61.47$0.142961.470.1429430
0x292...01b0
0x58...f3c5
11/02/20253:41:40 AMsell$61.51$0.14361.510.143430
0x292...01b0
0x91...8d33
11/02/20253:41:40 AMsell$327.05$0.1431327.050.14312,284.23
0x0f0...8280
0x17...f490
11/02/20253:37:30 AMsell$56.82$0.143356.820.1433396.55
0x75F...a9bb
0x2b...f10d
11/02/20253:11:04 AMsell$295.34$0.1434295.340.14342,059.31
0xE89...180e
0xd0...86e9
11/02/20253:10:08 AMsell$52.4$0.143552.40.1435365.15
0x75F...a9bb
0x54...c745
11/02/20253:10:06 AMsell$61.73$0.143561.730.1435430
0x292...01b0
0x85...2838
11/02/20253:04:52 AMsell$61.75$0.143661.750.1436430
0x292...01b0
0xc4...5c89
11/02/20253:04:52 AMsell$22.94$0.143522.940.1435159.77
0x75F...a9bb
0xc1...745e
11/02/202512:45:24 AMbuy$154.2$0.1444154.20.14441,067.45
0x75F...a9bb
0x41...6fdf
11/02/202512:45:20 AMbuy$109.19$0.1443109.190.1443756.33
0x0f0...8280
0xae...7f14
11/01/20258:32:02 PMbuy$31.94$0.144331.940.1443221.33
0xb4b...DA00
0x13...e534
11/01/20258:31:10 PMbuy$19.71$0.144319.710.1443136.59
0x064...5f7C
0x83...017d
11/01/20258:29:50 PMbuy$62.04$0.144262.040.1442430
0x292...01b0
0x7f...8c97