WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1
Presyo
0.000221 WETH
TVL
$5,000
MKT CAP
$4.64T
5m
-13.14%
1h
-13.53%
4h
-28.31%
24h
-19.64%
Ibahagi
TXNS
277
Mga Bumili
131
Mga Nagbenta
146
Dami
10K
Telegram price alerts
Pares:
0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
6,899.09
Pinagsama WETH:
$1.52

SNX/WETH price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $1. Ang presyo ng SNX ay pababa -19.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $10,264.64. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $4,641,458,706,989.46. Ang kontrata ng liquidity pool ay 0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7 ay $5,000.00.

Ang kabuuang transaksyon ng SNX/WETH ay 277 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $10,264.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000221, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:32:16 PMbuy$6.91$10.0015260.0002216.9
0x1D8...c404
0x86...04b1
10/10/202510:32:14 PMbuy$1.88$10.00041550.00022081.88
0xfff...a833
0x13...75f4
10/10/202510:32:12 PMsell$13.91$0.99620.003070.000219813.96
0x1B7...0ED0
0xc5...7d09
10/10/202510:30:36 PMbuy$2.33$1.010.00051560.00022472.29
0xdCb...0401
0x70...118e
10/10/202510:30:38 PMsell$24.04$10.0053060.00022124
0xfff...aA23
0xe3...63a9
10/10/202510:30:38 PMsell$24.95$10.0055070.000222624.73
0x102...A9b1
0x4f...731f
10/10/202510:30:34 PMbuy$51.16$1.010.011290.000222950.63
0xfff...EA68
0xba...be61
10/10/202510:30:32 PMsell$205.64$10.045380.000222204.35
0x888...660D
0x4d...c241
10/10/202510:30:34 PMbuy$70.24$0.99270.01550.000219170.75
0x531...F37E
0x6b...0cc1
10/10/202510:30:28 PMbuy$56.27$1.030.012420.000228354.39
0xfff...4C8F
0x81...5062
10/10/202510:30:26 PMsell$7.67$1.070.0016940.00023637.17
0x025...D9c5
0x03...0cda
10/10/202510:30:26 PMbuy$45.86$1.010.010120.00022544.98
0x531...F37E
0xd3...d42c
10/10/202510:30:26 PMsell$212.8$1.030.046960.000229205.05
0x888...dCf9
0x3b...228c
10/10/202510:30:24 PMsell$26.36$1.070.0058190.000237424.5
0x1E3...957b
0x0d...8f48
10/10/202510:30:20 PMbuy$11.57$1.080.0025550.000239110.68
0xfff...997e
0x5f...030e
10/10/202510:30:20 PMbuy$119.12$1.060.026290.0002347111.97
0xfff...AF38
0xe4...863b
10/10/202510:30:18 PMsell$40.69$1.040.0089810.000230838.9
0x779...8835
0xb4...abfb
10/10/202510:30:20 PMbuy$3.33$1.080.00073610.00023963.07
0xfff...c9e7
0x71...d237
10/10/202510:30:18 PMsell$195.66$1.080.043180.0002386180.96
0x888...e56c
0x55...e7ed
10/10/202510:30:06 PMbuy$3.98$1.110.00088020.00024653.57
0x19A...6E61
0x2d...6a2c