- WhatToFarm
- Polygon
- SushiSwap
- SFI-WETH LPs
Impormasyon tungkol sa SFI-WETH pair
- Pinagsama SFI:
- 137.8
- Pinagsama WETH:
- $5.94
SFI/WETH price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SFI token sa DEX SushiSwap ay $105,282.07. Ang presyo ng SFI ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $841,891.22. Ang kontrata ng SFI token ay 0x35b937583F04A24963eb685F728a542240f28Dd8 na may market cap na $52,255,956.60. Ang kontrata ng liquidity pool ay 0x7C07CecD8cdd65C0daD449808cc5f9AD74C22bd1 na may kabuuang halaga na naka-lock (TVL) na $53,870.04. Ang SFI/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SFI/WETH ngayon?
Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0x7C07CecD8cdd65C0daD449808cc5f9AD74C22bd1 ay $53,870.04.
Ilang transaksyon ang mayroon sa SFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SFI/WETH pool sa nakaraang 24 na oras?
Ang SFI/WETH pool ay may trading volume na $841,891.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFI sa WETH?
Ang exchange rate ng 1 SFI sa WETH ay 0.04307, na naitala noong 9:40 AM UTC.
Magkano ang 1 SFI sa dolyar?
Ang presyo ng pagpapalit ng 1 SFI sa USD ay $105,282.07 ngayon.
SFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:03:47 AM | sell | $21,555.03 | $105,282.07 | 0.008818 | 0.04307 | 0.2047 | 0x98...b590 | |
| 10/19/2025 | 2:39:29 PM | buy | $59,626.5 | $104,201.19 | 0.02472 | 0.04321 | 0.5722 | 0x8a...d1a2 | |
| 10/19/2025 | 2:32:19 PM | buy | $14,318.83 | $105,571.52 | 0.005831 | 0.04299 | 0.1356 | 0x12...869a | |
| 10/19/2025 | 2:32:19 PM | buy | $5,863.53 | $105,571.52 | 0.002384 | 0.04293 | 0.05554 | 0x2e...afc2 | |
| 10/19/2025 | 2:32:19 PM | sell | $32,137.45 | $105,571.52 | 0.01301 | 0.04275 | 0.3044 | 0xa0...e7b2 | |
| 10/19/2025 | 2:25:03 PM | sell | $60,619.94 | $105,504.8 | 0.02472 | 0.04302 | 0.5745 | 0x17...9f42 | |
| 10/19/2025 | 2:24:47 PM | sell | $177,930.25 | $105,504.8 | 0.07377 | 0.04374 | 1.68 | 0x6d...1984 | |
| 10/19/2025 | 2:18:25 PM | sell | $36,555.34 | $102,447.15 | 0.01584 | 0.0444 | 0.3568 | 0x8b...5a36 | |
| 10/19/2025 | 2:18:23 PM | sell | $230,366.99 | $100,734.72 | 0.1017 | 0.04448 | 2.28 | 0xe5...3eab | |
| 10/19/2025 | 2:18:23 PM | buy | $119,724.69 | $100,734.72 | 0.05276 | 0.04439 | 1.18 | 0x65...d316 | |
| 10/19/2025 | 2:11:41 PM | sell | $55,747.68 | $99,986.65 | 0.02533 | 0.04543 | 0.5575 | 0x3f...39e7 | |
| 10/19/2025 | 2:11:27 PM | sell | $27,444.92 | $99,421.93 | 0.01261 | 0.04571 | 0.276 | 0x34...15b6 | |
| 10/19/2025 | 3:24:27 AM | buy | $40,690.45 | $98,678.25 | 0.01894 | 0.04594 | 0.4123 | 0x55...3d4f | |
| 10/19/2025 | 3:23:53 AM | buy | $66,968.37 | $98,678.25 | 0.03092 | 0.04557 | 0.6786 | 0xc8...2352 | |
| 10/19/2025 | 2:21:44 AM | buy | $117,954.94 | $100,664.16 | 0.05294 | 0.04518 | 1.17 | 0x44...ab53 | |
| 10/19/2025 | 2:21:44 AM | sell | $35,422.96 | $100,664.16 | 0.0159 | 0.04518 | 0.3518 | 0xf7...7492 | |
| 10/18/2025 | 7:50:28 PM | buy | $50,419.51 | $101,545.25 | 0.02215 | 0.04462 | 0.4965 | 0x74...a483 | |
| 10/18/2025 | 1:59:30 PM | buy | $78,023.19 | $102,997.46 | 0.03359 | 0.04435 | 0.7575 | 0x75...351a | |
| 10/18/2025 | 1:59:30 PM | sell | $21,128.34 | $102,997.46 | 0.00908 | 0.04426 | 0.2051 | 0x55...4cd7 | |
| 10/18/2025 | 9:04:50 AM | buy | $11,432.17 | $103,310.72 | 0.004876 | 0.04406 | 0.1106 | 0xed...413f |