WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07779
Presyo
0.8965 WMATIC
TVL
$43.18
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
275.59
Pinagsama WMATIC:
$248.84

SAND/WMATIC price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.07779. Ang presyo ng SAND ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $23,786,632.56. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $43.18. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $43.18.

Ang kabuuang transaksyon ng SAND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8965, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07779 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/09/20263:43:17 PMbuy$0.2169$0.077792.50.89652.780x5e...df7e
04/09/20261:18:29 AMbuy$0.1716$0.076061.980.88042.250x05...3204
04/08/20261:45:05 AMbuy$0.2214$0.079842.390.86472.770xa8...eecd
04/07/20269:47:25 PMbuy$0.2457$0.077052.70.84673.180xf0...d9e1
04/06/20268:24:43 AMbuy$0.03751$0.077810.4030.83590.48210x2f...50c3
04/06/20266:12:19 AMsell$0.1062$0.077691.140.83341.360x30...d7ef
04/05/202611:18:15 PMbuy$0.2169$0.07542.390.8342.870x33...71d3
04/05/20261:42:57 PMsell$0.2171$0.074872.40.82912.90xdf...8d66
04/05/20268:02:03 AMbuy$0.118$0.075021.310.83791.570x69...7a3e
04/03/20263:49:09 PMbuy$0.09188$0.0762410.82981.20x13...749b
04/03/20269:35:03 AMbuy$0.2417$0.0762.60.81733.180x7b...c84b
04/03/202612:54:07 AMsell$0.1422$0.073871.550.80891.920x5a...f5a6
04/02/202611:28:45 PMsell$0.009989$0.074210.10960.81460.13460x43...452e
04/02/20263:59:07 PMsell$0.02428$0.0750.26410.81590.32370x9f...d409
04/01/20267:02:03 PMsell$0.1545$0.077281.640.822520x9f...9c64
04/01/20264:03:29 PMbuy$0.03953$0.07780.42260.83180.5080xf2...5842
04/01/20263:23:25 PMsell$0.0248$0.077560.26410.82620.31970x09...d2da
03/31/202611:25:53 PMbuy$0.09902$0.075231.090.82831.310xd8...5c7a
03/31/202612:17:41 PMbuy$0.2855$0.072583.190.81343.930x05...79ca
03/30/20261:56:49 PMbuy$0.09898$0.074481.060.79891.320x6e...084f