WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04012
Presyo
0.473 WMATIC
TVL
$30.81
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
386.61
Pinagsama WMATIC:
$181.66

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.04012. Ang presyo ng SAND ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $4,890,391.59. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $30.82. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $30.82.

Ang kabuuang transaksyon ng SAND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.473, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04012 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/20262:31:30 PMsell$0.1482$0.040121.740.4733.690x6b...8d74
11/11/20267:36:51 PMsell$0.0601$0.042490.67790.47931.410xf2...b818
11/11/20265:24:43 AMsell$0.06609$0.042950.74320.4831.530x25...4f69
11/11/20263:55:37 AMsell$0.05491$0.043240.61790.48661.260xfb...0127
11/10/20268:18:37 PMsell$0.04413$0.043030.5020.48951.020x83...d25b
11/10/20269:40:57 AMbuy$0.01793$0.043220.20470.49330.41490xc4...9285
11/10/20268:32:43 AMbuy$0.00857$0.043440.097150.49250.19720xa9...ff53
11/10/20268:23:09 AMbuy$0.00322$0.043380.036530.49210.074220xb4...e4f4
11/10/20268:01:25 AMbuy$0.015$0.043350.17010.49160.34610x6a...c006
11/10/20267:03:27 AMbuy$0.01739$0.043450.19630.49060.40020xaa...2b24
11/10/20266:40:10 AMbuy$0.01555$0.04320.17620.48960.360xa5...1352
11/10/20265:22:00 AMbuy$0.04417$0.04310.50.48781.020xca...a49e
11/10/20265:20:04 AMbuy$0.02018$0.043030.22790.48590.4690xef...359b
11/10/20264:56:16 AMbuy$0.00474$0.042780.053760.48520.11080xf0...2087
11/10/20264:56:12 AMbuy$0.004923$0.042720.055880.48490.11520xb6...4982
11/10/20264:55:51 AMbuy$0.005738$0.042880.064840.48460.13380x52...22ad
11/10/20264:54:31 AMbuy$0.04128$0.042750.46660.48320.96560xc1...bd91
11/10/20264:39:31 AMbuy$0.003773$0.042540.042740.48180.088690x86...c5bf
11/10/20264:10:30 AMbuy$0.01944$0.042540.21990.48110.4570x11...e9f5
11/10/20263:31:21 AMbuy$0.006882$0.042550.077680.48040.16170xf3...3091