WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1667
Presyo
1.07 WMATIC
TVL
$83.83
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
-6.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
252.15
Pinagsama WMATIC:
$269.06

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.1667. Ang presyo ng SAND ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.20. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $50,419,376.84. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $83.84. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $83.84.

Ang kabuuang transaksyon ng SAND/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.07, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1667 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20258:17:27 PMsell$0.2501$0.16671.61.071.5
0xbf4...1fA4
0xd1...0501
11/04/20257:56:13 PMbuy$0.3042$0.16981.921.071.79
0x5b3...A11F
0xfc...9ebc
11/04/20255:06:23 PMsell$0.3241$0.1751.971.061.85
0x871...1326
0xa4...0abb
11/04/202512:05:23 AMsell$0.01808$0.18190.1071.070.09936
0x773...3376
0x81...ebc2
11/03/202510:08:51 PMbuy$0.1294$0.17920.78081.080.7221
0xD3C...7c53
0x30...4488
11/03/20258:52:29 PMsell$0.1753$0.17771.061.070.9868
0x695...2e84
0xbc...e911
11/03/20255:41:51 PMsell$0.1659$0.18870.95271.080.8788
0xFcF...DDDD
0xdc...c2cb
11/03/20255:41:47 PMbuy$0.6906$0.18773.961.073.67
0xbf1...Dfb5
0xc0...db08
11/03/20254:43:25 PMbuy$0.2371$0.18251.371.051.29
0x2A9...Cc0F
0x79...debd
11/03/20253:30:33 PMsell$0.6026$0.18233.51.053.3
0x38F...971B
0x1e...93be
11/03/202510:20:19 AMsell$0.104$0.19480.57451.070.5342
0x33a...4444
0x5c...9073
11/03/20255:07:19 AMsell$0.08319$0.19780.45381.070.4204
0x054...3333
0x8e...5109
11/02/202511:25:43 PMbuy$0.2785$0.20661.451.081.34
0x08d...3159
0x39...8f4a
11/02/20254:15:51 PMsell$0.1334$0.20120.7111.070.6628
0x2DA...d222
0x8f...92ac
11/02/20257:35:53 AMsell$0.2342$0.21051.21.081.11
0x615...4386
0xb7...1f7f
11/02/20253:32:04 AMsell$0.007156$0.20860.037221.080.0343
0xA9B...B52d
0x76...9a37
11/01/20258:31:30 PMsell$0.08277$0.20960.42921.080.3948
0x76b...8888
0x1f...55c0
10/31/20257:34:08 PMbuy$0.2253$0.20141.211.091.11
0x76b...8888
0x25...330f
10/31/20255:50:00 PMbuy$0.3201$0.19711.751.071.62
0x76b...8888
0x71...1973
10/31/20251:37:11 AMbuy$0.1569$0.19950.841.060.7862
0x9f8...fDE8
0xaa...9dd8