WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04286
Presyo
0.5245 WMATIC
TVL
$31.38
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
359.2
Pinagsama WMATIC:
$192.03

SAND/WMATIC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.04286. Ang presyo ng SAND ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,685,134.53. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $31.38. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $31.38.

Ang kabuuang transaksyon ng SAND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.5245, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04286 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/20/20265:52:49 PMbuy$0.3403$0.042864.160.52457.930x23...ff5c
08/20/20262:46:48 PMbuy$0.2667$0.041093.270.50436.490x0b...e23a
08/19/20263:30:06 PMbuy$0.273$0.04013.310.48666.810xe6...34ee
08/19/20261:42:39 PMbuy$0.03441$0.038970.42090.47680.88280xeb...3895
08/19/20264:25:36 AMsell$0.1157$0.039121.410.47652.950x65...e014
08/17/20266:52:07 PMsell$0.2781$0.040473.360.48916.870xcb...76f3
08/17/20266:29:00 PMsell$0.267$0.04033.360.50726.620x3f...c275
08/17/20262:49:15 PMsell$0.1019$0.040581.30.522.510xd8...0869
08/16/202611:23:21 AMsell$0.05049$0.039480.6720.52541.270x10...2280
08/16/20267:05:25 AMsell$0.07704$0.039761.020.53011.930xa7...4165
08/14/202611:17:46 PMsell$0.1356$0.040141.810.5383.370x43...1c48
08/14/20265:43:34 PMbuy$0.08076$0.04021.090.543320xb8...4189
08/14/20264:08:10 PMbuy$0.2585$0.039193.50.53046.590x6f...40d7
08/12/202611:15:03 PMsell$0.1371$0.038861.840.52283.520xdb...024f
08/11/20265:41:04 PMsell$0.1442$0.040421.90.53323.560xca...e39d
08/10/20269:37:48 AMsell$0.07108$0.04220.91130.5411.680x5c...f4d2
08/09/202610:14:16 AMsell$0.09604$0.042581.230.5472.250x40...280d
08/06/202611:57:41 AMsell$0.05738$0.041790.75890.55271.370x97...1fd9
08/05/20261:23:20 PMsell$0.06282$0.041880.83580.55721.50xb2...88ea
08/05/20266:20:21 AMbuy$0.007488$0.042130.09990.56270.17770x50...5277