- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-SAND LPs
Impormasyon tungkol sa WMATIC-SAND pair
- Pinagsama WMATIC:
- 284.02
- Pinagsama SAND:
- $238.26
WMATIC/SAND price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2601. Ang presyo ng WMATIC ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,271,546.21. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $147.79. Ang WMATIC/SAND trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/SAND ngayon?
Ang kasalukuyang liquidity ng WMATIC/SAND na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $147.79.
Ilang transaksyon ang mayroon sa WMATIC/SAND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/SAND ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMATIC/SAND pool sa nakaraang 24 na oras?
Ang WMATIC/SAND pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa SAND?
Ang exchange rate ng 1 WMATIC sa SAND ay 0.8402, na naitala noong 6:29 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2601 ngayon.
WMATIC-SAND price chart
| Petsa | Oras | Presyo $ | Presyo SAND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:03:08 PM | sell | $0.09907 | $0.3096 | 0.3808 | 1.19 | 0.32 | 0xd1...1669 | |
| 09/18/2025 | 8:16:42 AM | buy | $0.2819 | $0.3101 | 1.08 | 1.19 | 0.909 | 0x8b...f2e6 | |
| 09/18/2025 | 12:05:04 AM | sell | $0.03097 | $0.3104 | 0.118 | 1.18 | 0.09975 | 0x7f...8890 | |
| 09/17/2025 | 7:24:28 PM | sell | $0.09854 | $0.3006 | 0.3885 | 1.18 | 0.3277 | 0x81...72ad | |
| 09/17/2025 | 9:02:08 AM | buy | $0.6093 | $0.298 | 2.42 | 1.18 | 2.04 | 0x61...38b1 | |
| 09/17/2025 | 7:28:20 AM | sell | $0.08325 | $0.2996 | 0.3245 | 1.16 | 0.2778 | 0xf8...07ee | |
| 09/17/2025 | 2:21:14 AM | buy | $0.2169 | $0.3011 | 0.845 | 1.17 | 0.7204 | 0xc6...73f3 | |
| 09/16/2025 | 5:45:02 PM | buy | $0.02574 | $0.3017 | 0.09975 | 1.16 | 0.08532 | 0x8b...9691 | |
| 09/16/2025 | 5:43:52 PM | buy | $0.02574 | $0.3014 | 0.09975 | 1.16 | 0.08539 | 0xf5...8135 | |
| 09/16/2025 | 1:05:00 PM | buy | $0.5318 | $0.298 | 2.06 | 1.15 | 1.78 | 0x79...af78 | |
| 09/16/2025 | 5:35:14 AM | buy | $0.0002556 | $0.2948 | 0.0009975 | 1.15 | 0.0008669 | 0x2c...c4ca | |
| 09/16/2025 | 5:34:56 AM | buy | $0.0002557 | $0.2949 | 0.0009975 | 1.15 | 0.0008669 | 0xcf...dd3d | |
| 09/15/2025 | 7:32:46 PM | buy | $0.3462 | $0.2926 | 1.35 | 1.14 | 1.18 | 0xdf...3f03 | |
| 09/15/2025 | 12:38:22 PM | sell | $0.3958 | $0.2998 | 1.5 | 1.13 | 1.32 | 0x33...1506 | |
| 09/15/2025 | 11:36:44 AM | sell | $0.03773 | $0.3019 | 0.1431 | 1.14 | 0.125 | 0xa6...b5ce | |
| 09/15/2025 | 7:40:02 AM | buy | $0.3087 | $0.3075 | 1.15 | 1.14 | 1 | 0x81...1cec | |
| 09/15/2025 | 2:12:58 AM | buy | $0.2059 | $0.3106 | 0.7559 | 1.14 | 0.6628 | 0xa5...96ad | |
| 09/14/2025 | 4:21:16 AM | buy | $0.09467 | $0.3168 | 0.3394 | 1.13 | 0.2988 | 0x11...f17f | |
| 09/14/2025 | 4:16:20 AM | sell | $0.5437 | $0.318 | 1.94 | 1.13 | 1.7 | 0xf0...ad7b | |
| 09/14/2025 | 1:42:10 AM | sell | $0.3585 | $0.3225 | 1.27 | 1.14 | 1.11 | 0x6f...9ab1 |