Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 428.17
- Pinagsama WMATIC:
- $162.1
SAND/WMATIC price stats sa Polygon
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.03726. Ang presyo ng SAND ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $0.99. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $4,948,592.38. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $31.99. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $31.99.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $0.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.3776, na naitala noong 2:41 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03726 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:37:39 AM | sell | $0.008638 | $0.03726 | 0.08754 | 0.3776 | 0.2318 | 0x55...efef | |
| 09/18/2026 | 2:37:10 AM | sell | $0.008644 | $0.03732 | 0.08756 | 0.378 | 0.2316 | 0x33...6b45 | |
| 09/18/2026 | 2:35:58 AM | sell | $0.001358 | $0.03708 | 0.01386 | 0.3783 | 0.03664 | 0x20...2f0e | |
| 09/18/2026 | 2:35:28 AM | sell | $0.005281 | $0.03733 | 0.05354 | 0.3784 | 0.1414 | 0x2b...7d70 | |
| 09/18/2026 | 2:35:24 AM | sell | $0.004321 | $0.03735 | 0.04381 | 0.3786 | 0.1156 | 0xe8...c6e1 | |
| 09/18/2026 | 2:35:21 AM | sell | $0.004322 | $0.03737 | 0.04382 | 0.3788 | 0.1156 | 0x9b...8132 | |
| 09/18/2026 | 2:34:37 AM | sell | $0.005463 | $0.03733 | 0.05547 | 0.3791 | 0.1463 | 0x01...c6b3 | |
| 09/18/2026 | 2:12:30 AM | sell | $0.00609 | $0.03723 | 0.06206 | 0.3794 | 0.1635 | 0x84...e0ee | |
| 09/18/2026 | 2:11:34 AM | sell | $0.001522 | $0.03721 | 0.01552 | 0.3795 | 0.04089 | 0x4e...3a1d | |
| 09/18/2026 | 1:49:39 AM | sell | $0.006488 | $0.03724 | 0.06616 | 0.3797 | 0.1742 | 0xdb...0991 | |
| 09/18/2026 | 1:45:16 AM | sell | $0.01058 | $0.03723 | 0.108 | 0.3801 | 0.2841 | 0xba...8d31 | |
| 09/18/2026 | 1:17:19 AM | buy | $0.02524 | $0.03715 | 0.2596 | 0.3821 | 0.6794 | 0x3e...0c78 | |
| 09/18/2026 | 1:16:40 AM | buy | $0.005633 | $0.03706 | 0.05797 | 0.3813 | 0.152 | 0xf8...5d57 | |
| 09/18/2026 | 1:12:21 AM | buy | $0.006871 | $0.03697 | 0.07082 | 0.381 | 0.1858 | 0x4b...6c30 | |
| 09/18/2026 | 1:11:58 AM | buy | $0.006872 | $0.03694 | 0.07082 | 0.3807 | 0.186 | 0x16...d0fc | |
| 09/18/2026 | 1:02:09 AM | buy | $0.03059 | $0.03692 | 0.3146 | 0.3798 | 0.8284 | 0xf1...aa8c | |
| 09/18/2026 | 12:53:25 AM | buy | $0.003698 | $0.03695 | 0.03793 | 0.379 | 0.1 | 0xce...a753 | |
| 09/18/2026 | 12:53:21 AM | buy | $0.003698 | $0.03693 | 0.03793 | 0.3788 | 0.1001 | 0x09...42a0 | |
| 09/18/2026 | 12:51:04 AM | buy | $0.006601 | $0.03691 | 0.0677 | 0.3785 | 0.1788 | 0x5d...23a2 | |
| 09/18/2026 | 12:29:45 AM | buy | $0.005304 | $0.03683 | 0.05448 | 0.3783 | 0.144 | 0x8c...da9f |