WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04575
Presyo
0.6016 WMATIC
TVL
$30.93
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.92%
24h
-4.62%
Ibahagi
TXNS
85
Mga Bumili
31
Mga Nagbenta
54
Dami
0
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
338.84
Pinagsama WMATIC:
$203.35

SAND/WMATIC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.04575. Ang presyo ng SAND ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $0.20. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $11,048,164.07. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $30.93. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $30.93.

Ang kabuuang transaksyon ng SAND/WMATIC ay 85 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6016, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04575 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/20269:40:49 PMbuy$0.007605$0.045750.10.60160.16620x24...ba0c
07/23/20267:03:09 PMsell$0.007693$0.045970.10.5980.16730xde...1bb1
07/23/20266:57:12 PMsell$0.007703$0.046030.10010.59860.16730x7c...5488
07/23/20266:54:24 PMsell$0.007641$0.045770.10.59920.16690x1d...c332
07/23/20266:51:45 PMsell$0.007686$0.046050.10010.59980.16690x72...53a1
07/23/20266:44:45 PMsell$0.00768$0.046010.10020.60030.16690x75...1955
07/23/20266:35:19 PMsell$0.007685$0.046150.10.60090.16650x83...8a60
07/23/20266:31:42 PMsell$0.007691$0.046190.10010.60150.16650xd2...5d8b
07/23/20266:26:04 PMsell$0.00766$0.046120.10.60210.1660xc9...39eb
07/23/20266:18:40 PMsell$0.007644$0.046050.10.60270.16590xf1...792d
07/23/20266:16:25 PMsell$0.007651$0.04610.10010.60330.16590x9b...ae34
07/23/20266:15:25 PMsell$0.007671$0.046220.10020.60390.16590x03...4688
07/23/20266:13:58 PMsell$0.007678$0.046260.10030.60450.16590xeb...44b4
07/23/20266:01:39 PMsell$0.007663$0.046180.10040.60510.16590x19...3628
07/23/20264:44:00 PMbuy$0.007582$0.046160.10.60870.16420x26...d9e1
07/23/20264:39:07 PMbuy$0.007551$0.045920.10.60810.16440x4d...e6cd
07/23/20264:35:31 PMbuy$0.00755$0.045870.10.60750.16450x4c...d5cc
07/23/20264:32:27 PMbuy$0.007577$0.045990.10.6070.16470x50...4f48
07/23/20263:02:55 PMsell$0.007745$0.046660.10010.60330.16590x0d...cbdc
07/23/20263:01:04 PMsell$0.007721$0.046520.10020.60390.16590x23...e87e