WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.03726
Presyo
0.3776 WMATIC
TVL
$31.99
MKT CAP
$4.9M
5m
-0.18%
1h
0.09%
4h
1.67%
24h
7.45%
Ibahagi
TXNS
68
Mga Bumili
23
Mga Nagbenta
45
Dami
1
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
428.17
Pinagsama WMATIC:
$162.1

SAND/WMATIC price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.03726. Ang presyo ng SAND ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $0.99. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $4,948,592.38. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $31.99. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $31.99.

Ang kabuuang transaksyon ng SAND/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.3776, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03726 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20262:37:39 AMsell$0.008638$0.037260.087540.37760.23180x55...efef
09/18/20262:37:10 AMsell$0.008644$0.037320.087560.3780.23160x33...6b45
09/18/20262:35:58 AMsell$0.001358$0.037080.013860.37830.036640x20...2f0e
09/18/20262:35:28 AMsell$0.005281$0.037330.053540.37840.14140x2b...7d70
09/18/20262:35:24 AMsell$0.004321$0.037350.043810.37860.11560xe8...c6e1
09/18/20262:35:21 AMsell$0.004322$0.037370.043820.37880.11560x9b...8132
09/18/20262:34:37 AMsell$0.005463$0.037330.055470.37910.14630x01...c6b3
09/18/20262:12:30 AMsell$0.00609$0.037230.062060.37940.16350x84...e0ee
09/18/20262:11:34 AMsell$0.001522$0.037210.015520.37950.040890x4e...3a1d
09/18/20261:49:39 AMsell$0.006488$0.037240.066160.37970.17420xdb...0991
09/18/20261:45:16 AMsell$0.01058$0.037230.1080.38010.28410xba...8d31
09/18/20261:17:19 AMbuy$0.02524$0.037150.25960.38210.67940x3e...0c78
09/18/20261:16:40 AMbuy$0.005633$0.037060.057970.38130.1520xf8...5d57
09/18/20261:12:21 AMbuy$0.006871$0.036970.070820.3810.18580x4b...6c30
09/18/20261:11:58 AMbuy$0.006872$0.036940.070820.38070.1860x16...d0fc
09/18/20261:02:09 AMbuy$0.03059$0.036920.31460.37980.82840xf1...aa8c
09/18/202612:53:25 AMbuy$0.003698$0.036950.037930.3790.10xce...a753
09/18/202612:53:21 AMbuy$0.003698$0.036930.037930.37880.10010x09...42a0
09/18/202612:51:04 AMbuy$0.006601$0.036910.06770.37850.17880x5d...23a2
09/18/202612:29:45 AMbuy$0.005304$0.036830.054480.37830.1440x8c...da9f