WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1551
Presyo
1.17 WMATIC
TVL
$74.74
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
240.66
Pinagsama WMATIC:
$282.18

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.1551. Ang presyo ng SAND ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.60. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $46,902,123.51. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $74.74. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $74.74.

Ang kabuuang transaksyon ng SAND/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.17, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1551 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20257:30:59 PMsell$0.08156$0.15510.61581.170.5257
0xc7D...9999
0x5e...c552
11/25/20256:20:59 PMbuy$0.3536$0.15842.611.172.23
0xa39...ffff
0x4c...7544
11/24/202511:44:47 PMbuy$0.1602$0.15871.161.151
0x30b...7777
0x61...9532
11/24/20256:30:51 PMbuy$0.1146$0.15830.831.140.724
0xa39...ffff
0x7e...7a39
11/24/20251:46:27 AMbuy$0.1564$0.14971.181.131.04
0x3D9...39c6
0x5d...648e
11/23/20259:05:17 PMbuy$0.04112$0.15410.3021.130.2668
0xf02...EEEE
0xbc...1f5c
11/22/20258:19:57 PMsell$0.1233$0.15110.92041.120.8161
0xA9C...BBBB
0x0b...35ef
11/22/20255:56:51 PMsell$0.02626$0.14950.19881.130.1755
0x0F4...b112
0x88...4331
11/22/20255:40:51 AMsell$0.2059$0.14871.571.131.38
0xA2F...aaaa
0xe6...bed0
11/21/20258:20:37 PMsell$0.1061$0.15090.80811.140.703
0xe92...CCCC
0xd7...3ef4
11/20/202511:30:47 PMbuy$0.2955$0.1632.081.151.81
0xe49...fAaC
0x63...6b0b
11/20/202510:26:31 PMbuy$0.3149$0.16312.181.131.93
0x531...1f3D
0x2e...7b55
11/20/202510:26:27 PMsell$0.4063$0.16252.821.122.49
0xD9B...7f7d
0x3a...b5e7
11/20/202510:26:09 PMsell$0.2421$0.16621.671.141.45
0x531...1f3D
0x9b...4dfa
11/20/20259:20:39 PMsell$0.2304$0.16491.621.161.39
0x1Ce...275B
0xaa...6934
11/20/20258:54:15 PMsell$0.2236$0.16591.581.171.34
0x0bC...E086
0x16...1bf4
11/20/20258:07:17 PMbuy$0.4179$0.16542.971.172.52
0x83e...E939
0x10...c90d
11/20/20256:41:03 PMbuy$0.1191$0.16240.85081.160.7333
0x75B...6498
0x55...d328
11/20/20256:04:29 PMsell$0.4427$0.16343.151.162.7
0xD4d...B59B
0x5f...04ea
11/20/20253:39:05 PMsell$0.1023$0.17760.67891.170.576
0x99B...9B4E
0xdb...9a2e