- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 231.23
- Pinagsama WMATIC:
- $293.21
SAND/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.2338. Ang presyo ng SAND ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.43. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $70,195,623.99. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $107.62. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $107.62.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $2.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.27, na naitala noong 2:14 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2338 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:31:23 PM | sell | $0.4242 | $0.2338 | 2.31 | 1.27 | 1.81 | 0x56...a953 | |
| 07/01/2025 | 1:37:47 AM | buy | $0.5469 | $0.2395 | 2.92 | 1.27 | 2.28 | 0x56...1dfd | |
| 06/30/2025 | 9:44:48 PM | buy | $0.06006 | $0.2414 | 0.3147 | 1.26 | 0.2487 | 0x8c...c748 | |
| 06/30/2025 | 9:44:00 PM | sell | $0.1705 | $0.2405 | 0.8938 | 1.26 | 0.7093 | 0xf0...44ee | |
| 06/30/2025 | 8:02:02 PM | sell | $0.3289 | $0.2438 | 1.71 | 1.27 | 1.34 | 0x22...c9e9 | |
| 06/30/2025 | 6:27:08 PM | buy | $0.3221 | $0.24 | 1.71 | 1.27 | 1.34 | 0x4d...a647 | |
| 06/30/2025 | 5:07:06 PM | sell | $0.3097 | $0.2409 | 1.63 | 1.27 | 1.28 | 0x72...c64c | |
| 06/30/2025 | 4:06:59 PM | sell | $0.2653 | $0.2385 | 1.42 | 1.28 | 1.11 | 0xf9...885c | |
| 06/30/2025 | 12:59:52 PM | sell | $0.3198 | $0.2387 | 1.73 | 1.29 | 1.33 | 0x26...6a8c | |
| 06/30/2025 | 6:48:52 AM | buy | $0.03676 | $0.2388 | 0.202 | 1.31 | 0.1539 | 0x9c...1950 | |
| 06/30/2025 | 6:48:52 AM | buy | $0.09793 | $0.2382 | 0.5383 | 1.3 | 0.411 | 0xc5...7697 | |
| 06/30/2025 | 6:48:34 AM | buy | $0.1316 | $0.2372 | 0.7238 | 1.3 | 0.555 | 0x4d...45d8 | |
| 06/30/2025 | 6:48:32 AM | buy | $0.6603 | $0.2337 | 3.62 | 1.28 | 2.82 | 0x8c...8b6f | |
| 06/30/2025 | 6:48:14 AM | sell | $2.37 | $0.2293 | 13.07 | 1.26 | 10.37 | 0xf1...20fe | |
| 06/30/2025 | 6:48:16 AM | buy | $1.2 | $0.2256 | 6.62 | 1.24 | 5.34 | 0xfd...bf0f | |
| 06/30/2025 | 4:34:40 AM | sell | $0.2697 | $0.2426 | 1.47 | 1.32 | 1.11 | 0xc7...920e | |
| 06/30/2025 | 3:07:40 AM | sell | $0.2015 | $0.2444 | 1.1 | 1.33 | 0.8244 | 0x30...3860 | |
| 06/30/2025 | 2:26:08 AM | sell | $0.22 | $0.2462 | 1.2 | 1.34 | 0.8936 | 0xdd...efb5 | |
| 06/30/2025 | 12:03:42 AM | buy | $0.2772 | $0.2504 | 1.49 | 1.35 | 1.1 | 0xa7...be3f | |
| 06/30/2025 | 12:00:40 AM | buy | $0.2753 | $0.2479 | 1.48 | 1.33 | 1.11 | 0x9d...b415 |