WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1202
Presyo
0.7048 WMATIC
TVL
$74.16
MKT CAP
$36.5M
5m
0%
1h
-0.37%
4h
-0.31%
24h
0.62%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
312.99
Pinagsama WMATIC:
$217.42

SAND/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.1202. Ang presyo ng SAND ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.42. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $36,546,441.45. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $74.17. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $74.17.

Ang kabuuang transaksyon ng SAND/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7048, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1202 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20266:59:38 AMsell$0.6571$0.12023.850.70485.46
0xe92...CCCC
0x63...414c
01/10/20266:07:12 AMsell$0.4542$0.12062.730.72623.76
0x75a...E0fF
0x0e...933d
01/10/20265:16:32 AMsell$0.3281$0.12052.010.74182.72
0xC73...c995
0xeb...307d
01/10/20261:23:12 AMbuy$0.0154151$0.12050.01425930.75310.0143443
0x525...859C
0x01...d963
01/10/20261:18:18 AMsell$0.6286$0.12063.960.76175.21
0x6dB...62ca
0x1e...fd51
01/09/20266:24:16 PMbuy$0.0147745$0.11910.01350680.77980.0136499
0x525...859C
0x8e...3656
01/09/20266:06:30 PMbuy$0.08285$0.11910.5410.77790.6953
0xC62...5555
0xb9...6e8d
01/09/20263:45:48 PMsell$0.7953$0.12325.080.78866.45
0xb4D...648c
0xcc...a413
01/09/202612:08:16 PMbuy$0.003418$0.11730.023620.81090.02913
0x525...859C
0xa6...49d0
01/09/202610:19:22 AMsell$0.4698$0.11943.210.8173.93
0xceC...2222
0x6f...ae1f
01/09/20266:00:38 AMsell$0.2423$0.12111.660.8342
0xC74...5467
0x5d...51cd
01/09/20263:58:22 AMsell$0.8071$0.1215.730.86016.66
0x2D6...07F8
0x99...f2d4
01/08/20266:32:10 PMsell$0.6627$0.12084.920.89845.48
0xa39...ffff
0x24...c928
01/08/202610:57:55 AMbuy$0.1205$0.12010.92170.91861
0xceC...2222
0xe6...f45c
01/08/202610:57:51 AMsell$0.5586$0.1214.270.92544.61
0x755...040e
0xfc...d1f4
01/08/20261:59:09 AMsell$0.2454$0.1231.890.94831.99
0x323...5259
0x36...6b03
01/07/20266:14:39 PMsell$0.1416$0.12141.110.95961.16
0xB11...4739
0x7e...210e
01/07/20263:36:11 PMsell$0.2624$0.12252.080.97172.14
0xbf4...7D55
0x68...e189
01/06/20268:30:01 PMsell$0.3235$0.12572.540.98922.57
0x876...7d3d
0x4d...86a3
01/05/202612:51:41 AMsell$0.2109$0.12281.7211.71
0x131...cAD6
0xb0...be30