Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 249.61
- Pinagsama WMATIC:
- $272.33
SAND/WMATIC price stats sa Polygon
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.1194. Ang presyo ng SAND ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $36,218,477.01. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $59.50. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $59.50.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.09, na naitala noong 3:02 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1194 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:41:20 AM | buy | $0.02321 | $0.1194 | 0.2125 | 1.09 | 0.1943 | 0xf8...c8cf | |
| 12/19/2025 | 9:25:41 PM | buy | $0.009902 | $0.1198 | 0.09023 | 1.09 | 0.08261 | 0x42...eef7 | |
| 12/19/2025 | 9:17:33 PM | buy | $0.02247 | $0.119 | 0.2059 | 1.09 | 0.1888 | 0x86...936b | |
| 12/19/2025 | 8:34:01 PM | buy | $0.05988 | $0.1189 | 0.5477 | 1.08 | 0.5033 | 0x9a...d88a | |
| 12/19/2025 | 3:59:07 PM | sell | $0.01007 | $0.1166 | 0.09323 | 1.07 | 0.08635 | 0x37...7704 | |
| 12/19/2025 | 3:58:03 PM | sell | $0.00756 | $0.1167 | 0.06997 | 1.08 | 0.06476 | 0x63...176c | |
| 12/19/2025 | 3:57:15 PM | sell | $0.005053 | $0.1168 | 0.04675 | 1.08 | 0.04325 | 0x4f...cd70 | |
| 12/19/2025 | 3:56:12 PM | sell | $0.05071 | $0.117 | 0.4692 | 1.08 | 0.4333 | 0xdd...117e | |
| 12/19/2025 | 3:54:30 PM | sell | $0.03098 | $0.1173 | 0.2866 | 1.08 | 0.264 | 0x34...783b | |
| 12/19/2025 | 10:44:28 AM | buy | $0.006313 | $0.1156 | 0.05967 | 1.09 | 0.05458 | 0x84...48a6 | |
| 12/19/2025 | 10:32:52 AM | buy | $0.01684 | $0.1155 | 0.1592 | 1.09 | 0.1457 | 0xce...a60f | |
| 12/19/2025 | 9:54:18 AM | buy | $0.008353 | $0.1144 | 0.07968 | 1.09 | 0.07299 | 0xbf...6238 | |
| 12/19/2025 | 9:49:50 AM | buy | $0.0188 | $0.1143 | 0.1793 | 1.09 | 0.1645 | 0xa2...49a9 | |
| 12/19/2025 | 9:48:02 AM | buy | $0.006343 | $0.1155 | 0.05979 | 1.08 | 0.05488 | 0xb3...bdf0 | |
| 12/19/2025 | 9:47:28 AM | buy | $0.003384 | $0.1155 | 0.0319 | 1.08 | 0.02928 | 0x77...69fa | |
| 12/19/2025 | 9:25:18 AM | buy | $0.009673 | $0.1148 | 0.09172 | 1.08 | 0.08425 | 0xff...5d2c | |
| 12/19/2025 | 9:14:46 AM | buy | $0.0147 | $0.1148 | 0.1392 | 1.08 | 0.128 | 0xb2...e16b | |
| 12/19/2025 | 8:37:54 AM | buy | $0.01684 | $0.1149 | 0.1592 | 1.08 | 0.1465 | 0x6b...e775 | |
| 12/19/2025 | 8:23:48 AM | buy | $0.01782 | $0.1154 | 0.1674 | 1.08 | 0.1543 | 0x4e...31a1 | |
| 12/19/2025 | 6:03:23 AM | buy | $0.007957 | $0.114 | 0.07563 | 1.08 | 0.06975 | 0x8c...2ffa |