WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.06682
Presyo
0.7617 WMATIC
TVL
$40.1
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
300.43
Pinagsama WMATIC:
$228.61

SAND/WMATIC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.06682. Ang presyo ng SAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $18,843,474.88. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $40.11. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $40.11.

Ang kabuuang transaksyon ng SAND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7617, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.06682 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/202610:37:56 AMsell$0.08117$0.066820.92530.76171.21
0x14b...26B5
0x31...d0ea
05/27/20262:35:32 AMsell$0.09359$0.070811.010.76821.32
0x4Ae...6Bb2
0x4e...102e
05/26/20269:13:02 PMsell$0.05704$0.070990.62160.77370.8034
0x328...b696
0x92...89e5
05/24/20263:54:21 PMsell$0.08178$0.07050.90340.77881.15
0x441...cDB1
0xf4...b616
05/23/202612:30:27 AMsell$0.1278$0.071281.410.78661.79
0x73b...5d5b
0x30...40df
05/20/20266:17:41 AMbuy$0.1807$0.071521.990.78932.52
0x416...3ECa
0x50...01c0
05/18/20267:18:54 AMbuy$0.0018$0.070450.020.78260.02555
0x44D...6CF7
0x74...0c20
05/18/20265:50:10 AMsell$0.1305$0.071261.430.78261.83
0x485...bFAC
0xe2...8727
05/18/202612:47:29 AMsell$0.08424$0.071590.93030.79061.17
0x139...1664
0x73...3c21
05/17/20267:36:11 PMsell$0.04206$0.073340.45610.79530.5734
0x56C...F9b6
0x99...8a16
05/17/20264:24:24 AMsell$0.09887$0.073281.080.80061.34
0x4Ae...6Bb2
0x16...cab5
05/17/202612:31:04 AMsell$0.03838$0.073640.41990.80570.5211
0x18c...28cA
0xb9...8405
05/16/20261:57:15 PMsell$0.1063$0.072781.180.81121.46
0x77F...2B2A
0x0e...bf1e
05/16/202611:36:44 AMsell$0.08738$0.073330.97550.81871.19
0x056...7aC3
0xa8...57e5
05/15/20265:14:49 PMsell$0.08983$0.074840.99080.82551.2
0xfB5...c165
0x86...f9ea
05/15/20265:02:34 PMsell$0.001555$0.075170.017150.8290.02069
0x516...113D
0xf5...bc05
05/14/20263:18:44 PMbuy$0.3172$0.077733.350.82234.08
0x2C3...4EF9
0xac...54d0
05/14/202611:47:29 AMbuy$0.1856$0.07541.970.8042.46
0x052...CA10
0xae...6874
05/13/20268:14:33 AMbuy$0.0643$0.079580.64240.79510.808
0xa42...03d7
0x12...59c3
05/12/202612:53:50 PMsell$0.07266$0.080060.71740.79060.9075
0x796...462B
0x7e...5629