Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 338.84
- Pinagsama WMATIC:
- $203.35
SAND/WMATIC price stats sa Polygon
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.04575. Ang presyo ng SAND ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $0.20. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $11,048,164.07. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $30.93. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $30.93.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 85 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.6016, na naitala noong 10:30 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04575 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:40:49 PM | buy | $0.007605 | $0.04575 | 0.1 | 0.6016 | 0.1662 | 0x24...ba0c | |
| 07/23/2026 | 7:03:09 PM | sell | $0.007693 | $0.04597 | 0.1 | 0.598 | 0.1673 | 0xde...1bb1 | |
| 07/23/2026 | 6:57:12 PM | sell | $0.007703 | $0.04603 | 0.1001 | 0.5986 | 0.1673 | 0x7c...5488 | |
| 07/23/2026 | 6:54:24 PM | sell | $0.007641 | $0.04577 | 0.1 | 0.5992 | 0.1669 | 0x1d...c332 | |
| 07/23/2026 | 6:51:45 PM | sell | $0.007686 | $0.04605 | 0.1001 | 0.5998 | 0.1669 | 0x72...53a1 | |
| 07/23/2026 | 6:44:45 PM | sell | $0.00768 | $0.04601 | 0.1002 | 0.6003 | 0.1669 | 0x75...1955 | |
| 07/23/2026 | 6:35:19 PM | sell | $0.007685 | $0.04615 | 0.1 | 0.6009 | 0.1665 | 0x83...8a60 | |
| 07/23/2026 | 6:31:42 PM | sell | $0.007691 | $0.04619 | 0.1001 | 0.6015 | 0.1665 | 0xd2...5d8b | |
| 07/23/2026 | 6:26:04 PM | sell | $0.00766 | $0.04612 | 0.1 | 0.6021 | 0.166 | 0xc9...39eb | |
| 07/23/2026 | 6:18:40 PM | sell | $0.007644 | $0.04605 | 0.1 | 0.6027 | 0.1659 | 0xf1...792d | |
| 07/23/2026 | 6:16:25 PM | sell | $0.007651 | $0.0461 | 0.1001 | 0.6033 | 0.1659 | 0x9b...ae34 | |
| 07/23/2026 | 6:15:25 PM | sell | $0.007671 | $0.04622 | 0.1002 | 0.6039 | 0.1659 | 0x03...4688 | |
| 07/23/2026 | 6:13:58 PM | sell | $0.007678 | $0.04626 | 0.1003 | 0.6045 | 0.1659 | 0xeb...44b4 | |
| 07/23/2026 | 6:01:39 PM | sell | $0.007663 | $0.04618 | 0.1004 | 0.6051 | 0.1659 | 0x19...3628 | |
| 07/23/2026 | 4:44:00 PM | buy | $0.007582 | $0.04616 | 0.1 | 0.6087 | 0.1642 | 0x26...d9e1 | |
| 07/23/2026 | 4:39:07 PM | buy | $0.007551 | $0.04592 | 0.1 | 0.6081 | 0.1644 | 0x4d...e6cd | |
| 07/23/2026 | 4:35:31 PM | buy | $0.00755 | $0.04587 | 0.1 | 0.6075 | 0.1645 | 0x4c...d5cc | |
| 07/23/2026 | 4:32:27 PM | buy | $0.007577 | $0.04599 | 0.1 | 0.607 | 0.1647 | 0x50...4f48 | |
| 07/23/2026 | 3:02:55 PM | sell | $0.007745 | $0.04666 | 0.1001 | 0.6033 | 0.1659 | 0x0d...cbdc | |
| 07/23/2026 | 3:01:04 PM | sell | $0.007721 | $0.04652 | 0.1002 | 0.6039 | 0.1659 | 0x23...e87e |