- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 227.39
- Pinagsama WMATIC:
- $296.82
SAND/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.3284. Ang presyo ng SAND ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.71. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $98,816,026.58. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $149.72. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $149.72.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $4.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.3, na naitala noong 9:20 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3284 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:35:05 PM | sell | $0.04599 | $0.3284 | 0.1823 | 1.3 | 0.14 | 0x67...9efc | |
| 05/09/2025 | 5:35:01 PM | buy | $0.6247 | $0.3278 | 2.47 | 1.29 | 1.9 | 0xeb...2c5a | |
| 05/09/2025 | 5:46:44 AM | buy | $0.2205 | $0.3184 | 0.8899 | 1.28 | 0.6924 | 0xae...d64e | |
| 05/09/2025 | 2:50:36 AM | buy | $0.3831 | $0.3172 | 1.53 | 1.27 | 1.2 | 0x9e...702f | |
| 05/09/2025 | 12:27:04 AM | sell | $0.4773 | $0.316 | 1.91 | 1.26 | 1.51 | 0x7b...cf38 | |
| 05/09/2025 | 12:08:44 AM | buy | $0.3912 | $0.3196 | 1.56 | 1.27 | 1.22 | 0xed...e80c | |
| 05/09/2025 | 12:04:56 AM | buy | $0.4501 | $0.3163 | 1.79 | 1.26 | 1.42 | 0x71...3220 | |
| 05/08/2025 | 9:51:27 PM | buy | $0.2002 | $0.3133 | 0.8001 | 1.25 | 0.639 | 0xfc...6d67 | |
| 05/08/2025 | 9:49:59 PM | buy | $0.09471 | $0.313 | 0.3772 | 1.24 | 0.3025 | 0x24...6189 | |
| 05/08/2025 | 9:11:27 PM | buy | $0.3966 | $0.313 | 1.56 | 1.23 | 1.26 | 0x65...7c38 | |
| 05/08/2025 | 8:10:23 PM | buy | $0.329 | $0.3082 | 1.3 | 1.22 | 1.06 | 0xff...48a0 | |
| 05/08/2025 | 6:28:19 PM | sell | $0.461 | $0.3073 | 1.83 | 1.22 | 1.5 | 0xe0...6441 | |
| 05/08/2025 | 5:58:09 PM | buy | $0.64 | $0.302 | 2.59 | 1.22 | 2.11 | 0xc0...6ead | |
| 05/08/2025 | 5:07:25 PM | sell | $1.69 | $0.3073 | 6.79 | 1.23 | 5.5 | 0x5c...5fd6 | |
| 05/08/2025 | 2:12:57 PM | buy | $0.2286 | $0.29 | 1 | 1.26 | 0.7883 | 0xe7...ffb3 | |
| 05/08/2025 | 6:08:23 AM | sell | $0.2867 | $0.2867 | 1.26 | 1.26 | 1 | 0xeb...e5e4 | |
| 05/08/2025 | 4:39:57 AM | buy | $0.3534 | $0.288 | 1.55 | 1.26 | 1.22 | 0xc6...54e5 | |
| 05/08/2025 | 12:51:58 AM | buy | $0.3589 | $0.2737 | 1.64 | 1.25 | 1.31 | 0x38...5d81 | |
| 05/07/2025 | 8:28:56 PM | buy | $0.1081 | $0.2694 | 0.5 | 1.24 | 0.4014 | 0xff...ae5f | |
| 05/07/2025 | 6:22:42 AM | sell | $0.2175 | $0.2719 | 0.9913 | 1.23 | 0.8 | 0x23...7b48 |