WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1194
Presyo
1.09 WMATIC
TVL
$59.49
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
249.61
Pinagsama WMATIC:
$272.33

SAND/WMATIC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.1194. Ang presyo ng SAND ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $36,218,477.01. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $59.50. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $59.50.

Ang kabuuang transaksyon ng SAND/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.09, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1194 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20251:41:20 AMbuy$0.02321$0.11940.21251.090.19430xf8...c8cf
12/19/20259:25:41 PMbuy$0.009902$0.11980.090231.090.082610x42...eef7
12/19/20259:17:33 PMbuy$0.02247$0.1190.20591.090.18880x86...936b
12/19/20258:34:01 PMbuy$0.05988$0.11890.54771.080.50330x9a...d88a
12/19/20253:59:07 PMsell$0.01007$0.11660.093231.070.086350x37...7704
12/19/20253:58:03 PMsell$0.00756$0.11670.069971.080.064760x63...176c
12/19/20253:57:15 PMsell$0.005053$0.11680.046751.080.043250x4f...cd70
12/19/20253:56:12 PMsell$0.05071$0.1170.46921.080.43330xdd...117e
12/19/20253:54:30 PMsell$0.03098$0.11730.28661.080.2640x34...783b
12/19/202510:44:28 AMbuy$0.006313$0.11560.059671.090.054580x84...48a6
12/19/202510:32:52 AMbuy$0.01684$0.11550.15921.090.14570xce...a60f
12/19/20259:54:18 AMbuy$0.008353$0.11440.079681.090.072990xbf...6238
12/19/20259:49:50 AMbuy$0.0188$0.11430.17931.090.16450xa2...49a9
12/19/20259:48:02 AMbuy$0.006343$0.11550.059791.080.054880xb3...bdf0
12/19/20259:47:28 AMbuy$0.003384$0.11550.03191.080.029280x77...69fa
12/19/20259:25:18 AMbuy$0.009673$0.11480.091721.080.084250xff...5d2c
12/19/20259:14:46 AMbuy$0.0147$0.11480.13921.080.1280xb2...e16b
12/19/20258:37:54 AMbuy$0.01684$0.11490.15921.080.14650x6b...e775
12/19/20258:23:48 AMbuy$0.01782$0.11540.16741.080.15430x4e...31a1
12/19/20256:03:23 AMbuy$0.007957$0.1140.075631.080.069750x8c...2ffa