WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07253
Presyo
0.7628 WMATIC
TVL
$43.36
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
301.06
Pinagsama WMATIC:
$228.01

SAND/WMATIC price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX SushiSwap ay $0.07253. Ang presyo ng SAND ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.11. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $22,199,183.70. Ang kontrata ng liquidity pool ay 0x1fC05157e66300377b637E93262B355d405F71c6 na may kabuuang halaga na naka-lock (TVL) na $43.37. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x1fC05157e66300377b637E93262B355d405F71c6 ay $43.37.

Ang kabuuang transaksyon ng SAND/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7628, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07253 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/30/20262:04:58 PMsell$0.2217$0.072532.330.76283.05
0x2D6...07F8
0x18...917b
04/30/202612:14:52 AMbuy$0.08108$0.0720.86980.77231.12
0x098...3a17
0xc9...9fda
04/30/202612:14:50 AMsell$0.418$0.072694.480.77985.74
0xE85...4Ba2
0x1d...9bf4
04/29/20266:20:56 PMsell$0.2345$0.072952.580.80383.21
0x303...d6f9
0x48...a006
04/29/20264:35:22 PMsell$0.1532$0.074441.680.81852.05
0x73b...5d5b
0x58...ca72
04/29/202612:27:44 AMsell$0.2241$0.076722.430.83282.92
0x2D6...07F8
0x54...c209
04/27/20264:56:48 PMbuy$0.05832$0.076630.64240.84410.7611
0x2Be...0E57
0x1c...b887
04/27/20264:08:20 PMsell$0.1736$0.076231.920.84352.27
0x145...10B8
0x56...327e
04/27/202610:00:04 AMsell$0.1252$0.078351.360.85511.59
0x865...869D
0x98...456f
04/27/20268:50:52 AMsell$0.09259$0.078791.010.86351.17
0x087...9748
0x8e...5aa7
04/27/20266:25:32 AMsell$0.1199$0.079761.310.87181.5
0x14c...bF1f
0x4a...083f
04/27/202612:56:24 AMsell$0.1076$0.081641.160.88061.31
0x45D...8012
0x3e...ad86
04/27/202612:23:46 AMsell$0.101$0.082041.090.88871.23
0xe27...FFE5
0xce...af83
04/26/20264:21:54 PMbuy$0.2389$0.081662.60.88862.92
0x2D6...07F8
0x29...1966
04/26/20261:29:22 AMsell$0.0995$0.08011.090.87791.24
0xe27...FFE5
0x88...e19b
04/25/202611:11:24 PMbuy$0.2001$0.080682.180.87932.48
0x21B...c82F
0xd3...e063
04/25/20265:14:20 PMsell$0.07611$0.079670.83040.86930.9552
0x4Ae...6Bb2
0x06...f711
04/25/20262:08:14 PMsell$0.0499$0.081050.53820.87420.6157
0xceC...02e1
0xe6...ca9c
04/25/202612:18:20 PMsell$0.1805$0.081811.940.88312.2
0xD99...349e
0xd1...7a42
04/25/202610:41:08 AMsell$0.2164$0.083762.320.89842.58
0x2D6...07F8
0x2d...1338