WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.2315
Presyo
0.2315 USDT
TVL
$1.89M
MKT CAP
$46.2M
5m
0%
1h
0%
4h
1.21%
24h
1.07%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
4.09M
Pinagsama USDT:
$944,682.22

RNT/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.2315. Ang presyo ng RNT ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,739.49. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $46,190,453.98. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $1,891,966.24. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $1,891,966.24.

Ang kabuuang transaksyon ng RNT/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $6,739.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.2315, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.2315 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/202511:36:53 PMbuy$240$0.23152400.23151,036.32
0x89a...7655
0x4e...43e9
05/11/20259:17:36 PMbuy$3,000$0.23073,0000.230712,998.6
0x3f9...CE1f
0x10...ec1c
05/11/20259:12:28 PMsell$3.91$0.22863.910.228617.1
0x08A...31Ab
0xdf...e06e
05/11/20258:28:31 PMsell$500$0.22885000.22882,185.23
0xcD6...83cA
0x33...aebd
05/11/20257:23:28 PMsell$35.88$0.228935.880.2289156.75
0x86f...c6Fd
0x00...1654
05/11/20256:43:46 PMbuy$500$0.23025000.23022,171.97
0x0D4...1466
0x07...c875
05/11/20254:06:16 PMsell$78.65$0.228778.650.2287343.86
0x18f...396B
0x14...1371
05/11/20252:27:54 PMbuy$225.44$0.23225.440.23979.89
0xAc7...B5a0
0x7f...879e
05/11/20251:33:40 PMsell$29.74$0.228629.740.2286130.09
0x234...05e8
0x50...c9bb
05/11/202512:28:12 PMsell$17.37$0.228617.370.228676
0x998...7A27
0xc2...b74a
05/11/202511:35:38 AMbuy$500$0.22995000.22992,174.74
0x11e...A196
0x9c...8093
05/11/20259:44:56 AMbuy$1,044$0.22951,0440.22954,548.32
0x417...00D8
0xd8...d837
05/11/20258:51:02 AMsell$129.92$0.2279129.920.2279570
0x62F...daDB
0xaa...edbd
05/11/20258:46:56 AMbuy$290$0.22922900.22921,264.86
0x62F...daDB
0x04...33fb
05/11/20255:28:43 AMbuy$109.57$0.2291109.570.2291478.13
0x23D...675e
0x0e...fcf2
05/11/20255:26:35 AMbuy$34.97$0.229134.970.2291152.63
0x9De...9290
0x74...b000
05/10/202510:20:25 PMsell$1,341.18$0.2281,341.180.2285,880.14
0xfcD...611c
0xf4...d4d3
05/10/20259:32:59 PMbuy$106.85$0.2297106.850.2297465.05
0x59f...CcEA
0xdb...e0ac
05/10/20258:27:49 PMbuy$139.3$0.2297139.30.2297606.43
0xAE2...E8fE
0x25...d7b2
05/10/20257:47:54 PMbuy$1.66$0.22961.660.22967.26
0x5D1...BC94
0xa4...5798