WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.1688
Presyo
0.1688 USDT
TVL
$2.07M
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0.66%
24h
-0.00%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
11K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
6.13M
Pinagsama USDT:
$1.04M

RNT/USDT price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.1688. Ang presyo ng RNT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11,136.72. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $33,749,979.84. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $2,070,024.19. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $2,070,024.19.

Ang kabuuang transaksyon ng RNT/USDT ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $11,136.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.1688, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1688 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20269:40:08 AMbuy$2,500$0.16882,5000.168814,807.41
0x620...a4A1
0xe2...8f35
02/18/20267:18:16 AMsell$945.74$0.1675945.740.16755,643.77
0x96a...0c15
0xd6...d744
02/18/20267:10:46 AMsell$34.25$0.167734.250.1677204.22
0x708...e6AF
0xa5...6af0
02/18/20265:32:50 AMsell$567.91$0.1678567.910.16783,383.9
0xf41...fE8F
0xbf...e371
02/17/20267:54:43 PMbuy$119.96$0.1689119.960.1689710.22
0x5A4...26f8
0x9e...1d23
02/17/20267:38:31 PMbuy$50$0.1688500.1688296.05
0x3fE...88D9
0x2f...422d
02/17/20266:13:11 PMsell$0.326$0.16780.3260.16781.94
0xb48...78C5
0xc8...457e
02/17/20265:40:57 PMsell$158.14$0.1678158.140.1678941.91
0x8C4...A378
0xa4...5850
02/17/20264:58:37 PMsell$8.6$0.16798.60.167951.24
0x99B...Bef6
0xe6...8936
02/17/20264:13:35 PMsell$9.98$0.16799.980.167959.45
0xdAf...2e4d
0x57...7da3
02/17/20263:53:09 PMsell$718.37$0.168718.370.1684,275
0xbEd...C3B9
0x85...11dc
02/17/20263:51:57 PMsell$73.49$0.168173.490.1681437
0x86f...c6Fd
0xdb...9fbf
02/17/20262:47:15 PMbuy$3,500$0.16863,5000.168620,756.32
0xba9...5d28
0x32...926d
02/17/20261:59:03 PMsell$2,278.94$0.16742,278.940.167413,612.3
0x73d...db2c
0x93...0ca2
02/17/20261:35:25 PMsell$141.5$0.1678141.50.1678843.21
0xfe1...41B4
0xc8...9339
02/17/202612:38:53 PMbuy$24$0.1688240.1688142.14
0x4F1...907e
0xbc...b7f2
02/17/202611:29:15 AMbuy$5.47$0.16885.470.168832.41
0x210...0C6f
0xb1...64d0
02/17/20266:05:05 AMsell$124.85$0.1678124.850.1678743.84
0x9C5...141f
0x52...c4ed
02/17/202612:31:19 AMbuy$115.59$0.1688115.590.1688684.56
0xCe1...97A3
0x04...f3b9
02/16/202610:43:25 PMsell$919.73$0.1679919.730.16795,475.35
0x43F...28D5
0xc6...eba8