WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.1541
Presyo
0.1541 USDT
TVL
$1.98M
MKT CAP
$30.8M
5m
0%
1h
0%
4h
-0.00%
24h
1.32%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
6.39M
Pinagsama USDT:
$988,243.09

RNT/USDT price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.1541. Ang presyo ng RNT ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12,711.10. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $30,795,507.88. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $1,976,486.19. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $1,976,486.19.

Ang kabuuang transaksyon ng RNT/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $12,711.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.1541, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1541 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20262:59:43 PMsell$19.91$0.154119.910.1541129.2
0x960...4170
0xaa...6de5
04/03/20262:25:29 PMbuy$49.99$0.155500.155322.46
0xa08...C2F3
0x22...c6ea
04/03/202612:06:49 PMsell$0.5794$0.15410.57940.15413.75
0x1F1...1EAF
0x41...eefb
04/03/202611:35:53 AMsell$111.19$0.1541111.190.1541721.43
0x81E...69b6
0x67...39c5
04/03/202610:34:59 AMsell$27.38$0.154127.380.1541177.65
0x3D6...9aC3
0xc2...386f
04/03/20269:52:11 AMsell$1,067.14$0.15431,067.140.15436,914.73
0xdc5...fa51
0x35...8dc3
04/03/20269:44:31 AMbuy$3,700$0.15483,7000.154823,894.67
0xbb9...a5d4
0x29...21a4
04/03/20269:38:45 AMbuy$5,700$0.15335,7000.153337,163.4
0x00A...3C2A
0xc7...37b5
04/03/20269:11:37 AMbuy$116.94$0.1524116.940.1524766.99
0x81E...69b6
0x26...0600
04/02/202610:04:01 PMsell$25.91$0.151525.910.1515171
0x203...Eed8
0xff...03da
04/02/20267:28:41 PMsell$1,730.73$0.15181,730.730.151811,400
0x3D3...5fF8
0x79...1fed
04/02/20267:07:11 PMsell$70.07$0.15270.070.152460.75
0x86f...c6Fd
0x20...7654
04/02/20263:09:51 PMsell$91.19$0.152191.190.1521599.47
0x48B...85D9
0x43...8683
04/02/202612:54:43 PMsell$520.72$0.1522520.720.15223,420.89
0x43F...28D5
0x2a...1c72
04/02/202610:01:21 AMsell$11.57$0.152311.570.152376
0x140...E21e
0x9f...140d
04/02/20269:52:21 AMbuy$514$0.15315140.15313,356.39
0x1F1...1EAF
0x62...e11b
04/02/20269:02:43 AMbuy$20$0.153200.153130.67
0x50f...3954
0x4d...959f
04/02/20266:26:47 AMsell$27.07$0.152127.070.1521177.95
0xE50...87BC
0xf4...f31e
04/02/20264:06:37 AMsell$175.1$0.1521175.10.15211,150.69
0x8f1...26b0
0x1b...1793
04/02/202612:32:59 AMbuy$40$0.1531400.1531261.24
0xF3e...a66B
0x5f...3a70