- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Impormasyon tungkol sa RNT-USDT pair
- Pinagsama RNT:
- 5.17M
- Pinagsama USDT:
- $977,241.31
RNT/USDT price stats sa Polygon
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.1885. Ang presyo ng RNT ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,309.38. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $37,691,726.91. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $1,952,767.53. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RNT/USDT ngayon?
Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $1,952,767.53.
Ilang transaksyon ang mayroon sa RNT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNT/USDT ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa RNT/USDT pool sa nakaraang 24 na oras?
Ang RNT/USDT pool ay may trading volume na $11,309.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNT sa USDT?
Ang exchange rate ng 1 RNT sa USDT ay 0.1885, na naitala noong 9:51 AM UTC.
Magkano ang 1 RNT sa dolyar?
Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1885 ngayon.
RNT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:01:55 AM | sell | $1,216.61 | $0.1885 | 1,216.61 | 0.1885 | 6,452.4 | 0xcf...e223 | |
| 09/27/2025 | 5:56:37 AM | sell | $106.89 | $0.1888 | 106.89 | 0.1888 | 566.17 | 0xab...8d02 | |
| 09/27/2025 | 4:52:49 AM | buy | $1,547 | $0.1896 | 1,547 | 0.1896 | 8,156.41 | 0x65...65c6 | |
| 09/26/2025 | 10:00:17 PM | sell | $866 | $0.1884 | 866 | 0.1884 | 4,596.58 | 0x2a...adc0 | |
| 09/26/2025 | 7:22:15 PM | sell | $40.3 | $0.1885 | 40.3 | 0.1885 | 213.75 | 0x87...280a | |
| 09/26/2025 | 6:01:51 PM | buy | $58 | $0.1897 | 58 | 0.1897 | 305.73 | 0x9e...056b | |
| 09/26/2025 | 5:41:55 PM | buy | $760 | $0.1895 | 760 | 0.1895 | 4,009.5 | 0x26...ace1 | |
| 09/26/2025 | 3:29:19 PM | sell | $18.6 | $0.1882 | 18.6 | 0.1882 | 98.8 | 0xbb...eb87 | |
| 09/26/2025 | 3:16:17 PM | sell | $13.23 | $0.1882 | 13.23 | 0.1882 | 70.3 | 0x8d...42fc | |
| 09/26/2025 | 1:19:13 PM | sell | $809 | $0.1884 | 809 | 0.1884 | 4,293.21 | 0x21...ea0d | |
| 09/26/2025 | 10:44:49 AM | sell | $12.72 | $0.1885 | 12.72 | 0.1885 | 67.46 | 0x2e...07d7 | |
| 09/26/2025 | 10:07:59 AM | sell | $616.54 | $0.1887 | 616.54 | 0.1887 | 3,267.04 | 0x6f...4ed4 | |
| 09/26/2025 | 9:47:13 AM | sell | $633.13 | $0.1889 | 633.13 | 0.1889 | 3,350.65 | 0x2d...04e8 | |
| 09/26/2025 | 9:24:59 AM | sell | $5.61 | $0.189 | 5.61 | 0.189 | 29.68 | 0x27...12c9 | |
| 09/26/2025 | 9:15:29 AM | sell | $370.71 | $0.1891 | 370.71 | 0.1891 | 1,959.85 | 0x43...7e3a | |
| 09/26/2025 | 8:31:49 AM | sell | $1,232.94 | $0.1894 | 1,232.94 | 0.1894 | 6,507.5 | 0xdd...fd9b | |
| 09/26/2025 | 8:29:11 AM | sell | $102.04 | $0.1897 | 102.04 | 0.1897 | 537.84 | 0xef...993b | |
| 09/26/2025 | 8:27:01 AM | buy | $2,900 | $0.1903 | 2,900 | 0.1903 | 15,237.26 | 0xc1...1c77 | |
| 09/26/2025 | 7:08:35 AM | sell | $100 | $0.1886 | 100 | 0.1886 | 530.09 | 0x91...85c0 | |
| 09/26/2025 | 7:01:51 AM | buy | $15 | $0.1897 | 15 | 0.1897 | 79.03 | 0x1b...e564 |