WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.2247
Presyo
0.2247 USDT
TVL
$1.69M
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
3.75M
Pinagsama USDT:
$844,472.07

RNT/USDT price stats sa Polygon

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.2247. Ang presyo ng RNT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,450.21. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $45,063,428.71. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $1,688,944.15. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $1,688,944.15.

Ang kabuuang transaksyon ng RNT/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $5,450.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.2247, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.2247 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20258:16:48 PMsell$353.14$0.2247353.140.22471,571.39
0x001...c2C8
0xb2...1b72
02/20/202512:28:19 PMsell$21.03$0.224821.030.224893.53
0x245...E54e
0x77...452f
02/20/202512:11:47 PMbuy$1,800$0.22571,8000.22577,974.69
0xa33...6aed
0x0e...d946
02/20/202512:08:21 PMsell$41.75$0.223841.750.2238186.48
0x5Aa...a050
0x4c...ed62
02/20/202512:08:03 PMbuy$1$0.225210.22524.43
0xf4A...c77F
0xfa...ffab
02/20/202512:05:17 PMsell$711.44$0.224711.440.2243,174.74
0xfcD...611c
0xed...be9d
02/20/202512:05:05 PMbuy$50$0.2256500.2256221.6
0xf4A...c77F
0x69...57c0
02/20/20252:34:57 AMsell$27.69$0.224227.690.2242123.5
0x86f...c6Fd
0x6c...4a8f
02/20/202512:45:23 AMsell$12.55$0.224212.550.224255.99
0x75D...B05b
0xad...b26f
02/19/202511:10:13 PMbuy$82$0.2256820.2256363.45
0x9Ba...0ebf
0x37...b962
02/19/202510:22:39 PMsell$119.57$0.2242119.570.2242533.15
0x8C4...A378
0xf9...2673
02/19/20259:18:19 PMbuy$380$0.22553800.22551,684.76
0xfe1...41B4
0xd5...e80b
02/19/20259:08:31 PMbuy$1,850$0.22491,8500.22498,223.9
0xfe1...41B4
0xdf...d2ac
02/19/20254:30:15 PMsell$87.43$0.223187.430.2231391.84
0x653...37cb
0xd7...52d1
02/19/20254:08:11 PMbuy$1,700$0.2241,7000.2247,587.44
0xC4E...6888
0x94...b430
02/19/20252:51:25 PMsell$757.86$0.2224757.860.22243,406.7
0xB57...6063
0x86...72a7
02/19/202512:21:22 PMbuy$142.68$0.2239142.680.2239637.07
0x59f...CcEA
0x91...55de
02/19/202510:20:28 AMsell$13.74$0.222513.740.222561.75
0x571...FaBE
0x50...bd3f
02/19/20259:55:14 AMsell$54.43$0.222654.430.2226244.54
0x245...E54e
0xa1...1f42
02/19/20259:24:51 AMbuy$1,313$0.22361,3130.22365,871.68
0x620...a4A1
0xfe...f36d