WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.1603
Presyo
0.1603 USDT
TVL
$2.01M
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
6.27M
Pinagsama USDT:
$1.01M

RNT/USDT price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.1603. Ang presyo ng RNT ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7,527.10. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $32,054,651.92. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $2,013,573.72. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $2,013,573.72.

Ang kabuuang transaksyon ng RNT/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $7,527.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.1603, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1603 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/202610:41:33 AMbuy$4,400$0.16034,4000.160327,439.38
0xE2D...733C
0x47...ac91
03/12/202611:42:09 PMsell$3,079.75$0.15913,079.750.159119,346.75
0xbEd...C3B9
0x9d...74f9
03/12/20263:30:09 PMsell$34.13$0.159634.130.1596213.75
0x86f...c6Fd
0x2a...11ac
03/12/202611:59:59 AMsell$13.21$0.159613.210.159682.76
0xB79...BF3f
0xee...ef31
03/12/20268:01:41 AMbuy$3,039.11$0.16013,039.110.160118,974.53
0x00A...3C2A
0x51...8ce1
03/11/20266:49:01 PMsell$669.25$0.1588669.250.15884,213.51
0xe01...42aA
0x1f...a93e
03/11/20265:25:47 PMsell$7.09$0.15897.090.158944.65
0x0Bd...6411
0xaa...5a40
03/11/20264:19:25 PMsell$164.6$0.1589164.60.15891,035.43
0x179...7021
0x06...e2ce
03/11/20263:34:05 PMsell$33.98$0.15933.980.159213.75
0x86f...c6Fd
0x31...e6c9
03/11/20263:29:07 PMsell$1,869.79$0.15931,869.790.159311,737.33
0xC19...F2C3
0xeb...cf27
03/11/20263:22:55 PMsell$18.64$0.159618.640.1596116.83
0x60a...1557
0xb2...614a
03/11/202612:28:51 PMsell$100.76$0.1596100.760.1596631.24
0x384...39Cc
0x9c...497c
03/11/202610:57:35 AMbuy$34.71$0.160534.710.1605216.14
0x044...924d
0xee...0eca
03/11/202610:30:53 AMsell$433.94$0.1596433.940.15962,717.3
0x8f1...26b0
0x69...15a4
03/11/20269:55:17 AMbuy$4,500$0.164,5000.1628,123.44
0xE2D...733C
0x0b...9dbe
03/11/202612:11:15 AMsell$20.61$0.158320.610.1583130.19
0x045...09f9
0x8f...e044
03/10/20265:48:57 PMsell$210.64$0.1583210.640.15831,330
0x427...5f2e
0x50...cd9d
03/10/20265:38:53 PMsell$53$0.1584530.1584334.54
0xBC7...4C7d
0x71...8e6e
03/10/20263:38:17 PMsell$33.86$0.158433.860.1584213.75
0x86f...c6Fd
0x43...89ae
03/10/20262:18:17 PMsell$100$0.15841000.1584631.08
0x271...6970
0x66...68da