WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-USDT pair

Presyo USD
$0.206
Presyo
0.206 USDT
TVL
$1.1M
MKT CAP
$41.3M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x4097073E82eDAC2D758eCfD594139A891340D59d
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RNT:
2.66M
Pinagsama USDT:
$548,818.3

RNT/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RNT token sa DEX SushiSwap ay $0.206. Ang presyo ng RNT ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,521.75. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $41,321,620.40. Ang kontrata ng liquidity pool ay 0x4097073E82eDAC2D758eCfD594139A891340D59d na may kabuuang halaga na naka-lock (TVL) na $1,097,636.61. Ang RNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/USDT na may kontrata na address 0x4097073E82eDAC2D758eCfD594139A891340D59d ay $1,097,636.61.

Ang kabuuang transaksyon ng RNT/USDT ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RNT/USDT pool ay may trading volume na $7,521.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa USDT ay 0.206, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.206 ngayon.

RNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20248:24:50 PMsell$33.26$0.20633.260.206161.5
0x86f...c6Fd
0xd4...d249
11/15/20247:23:28 PMsell$1.17$0.2061.170.2065.7
0xc09...c3c8
0x99...93a1
11/15/20246:42:01 PMsell$84.67$0.20684.670.206410.96
0x3f0...7208
0xac...65d6
11/15/20245:21:15 PMbuy$30$0.2073300.2073144.71
0x234...01a8
0xb9...a646
11/15/20245:10:43 PMbuy$50$0.2072500.2072241.22
0x234...01a8
0xac...569c
11/15/20245:06:43 PMbuy$5,003$0.20535,0030.205324,362.94
0x43F...28D5
0x7a...f248
11/15/20243:31:14 PMsell$5.55$0.20225.550.202227.48
0x346...a666
0x45...9242
11/15/202412:37:47 PMsell$9.42$0.20229.420.202246.6
0x54c...bc44
0xde...9533
11/15/202412:19:59 PMsell$1.82$0.20221.820.20229.02
0x571...FaBE
0xee...869d
11/15/202412:11:55 PMsell$163.43$0.2023163.430.2023807.77
0xEd5...7D5E
0xb0...9bb6
11/15/202410:33:31 AMbuy$802$0.20338020.20333,944.85
0x417...00D8
0x99...ba71
11/15/20248:54:07 AMsell$394.33$0.2019394.330.20191,952.81
0x5a9...5713
0x5d...6c72
11/15/20248:42:39 AMbuy$814$0.20298140.20294,010.01
0x0c7...5169
0x4b...6138
11/15/20247:41:33 AMbuy$100$0.20261000.2026493.46
0x6d5...9da8
0x97...b915
11/15/20244:47:51 AMsell$26.17$0.201426.170.2014129.96
0xE50...87BC
0x86...f194
11/15/202412:11:02 AMsell$2.87$0.20142.870.201414.25
0x8Ab...af6a
0x6f...7570
11/14/20247:10:09 PMsell$30.61$0.201430.610.2014152
0x86f...c6Fd
0xbd...ec88
11/14/20246:16:13 PMsell$574.72$0.2016574.720.20162,850
0x79c...341D
0xfa...c591
11/14/20246:09:29 PMsell$37.35$0.201837.350.2018185.03
0xE4b...0329
0xfd...7b8b
11/14/20245:38:37 PMbuy$800$0.20288000.20283,944.45
0x0c7...5169
0xda...187d