WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-RAIN pair

Presyo USD
$0.2553
Presyo
0.06215 RAIN
TVL
$114,795.54
MKT CAP
$51.6M
5m
0%
1h
0%
4h
-1.71%
24h
-4.24%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
Pinagsama WMATIC:
224,774.92
Pinagsama RAIN:
$14,012.32

WMATIC/RAIN price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2553. Ang presyo ng WMATIC ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,869.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,648,582.00. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $114,795.54. Ang WMATIC/RAIN trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/RAIN na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $114,795.54.

Ang kabuuang transaksyon ng WMATIC/RAIN ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WMATIC/RAIN pool ay may trading volume na $1,869.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa RAIN ay 0.06215, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2553 ngayon.

WMATIC-RAIN price chart

PetsaOras
Presyo $
Presyo RAIN
GumawaTXN
09/16/20253:14:54 AMsell$400.11$4.111,566.8816.197.3
0x2f0...4872
0x48...b46c
09/16/20253:14:54 AMbuy$3.75$4.114.7116.080.9146
0x135...5203
0xe9...6fc2
09/16/20252:46:28 AMsell$0.2855$4.141.1116.210.06888
0x944...7506
0xea...65f5
09/16/20252:44:28 AMsell$0.2885$4.141.1216.210.06957
0x1F1...eB8c
0xad...7e6c
09/16/20251:59:44 AMsell$0.09222$4.140.361116.210.02227
0x0e7...7F19
0xbf...27c2
09/16/20251:59:46 AMsell$0.05517$4.140.21616.210.01332
0x9C2...b098
0xc7...29f0
09/16/20251:59:42 AMbuy$99.22$4.15388.616.2823.86
0xb3e...e083
0x9d...5b3f
09/16/20251:59:42 AMsell$0.06736$4.120.263816.150.01632
0x774...2A72
0xa7...054e
09/16/202512:00:08 AMbuy$0.2575$4.17116.260.06162
0x75B...6498
0x44...6d03
09/15/202511:59:40 PMbuy$0.6636$4.172.5816.260.1587
0x282...73C7
0x84...7a99
09/15/202510:21:40 PMsell$101$4.17391.616.1924.18
0x1D3...0378
0xab...3ac3
09/15/202510:06:14 PMsell$212.14$4.19823.816.2750.6
0xF83...04c4
0x01...58e4
09/15/20259:51:48 PMsell$30.11$4.2116.9316.347.15
0x4D6...2F9D
0x19...725a
09/15/20259:45:58 PMsell$22.4$4.287.2316.365.33
0x046...Fbe1
0xad...0963
09/15/20259:33:22 PMbuy$0.2264$4.210.883916.460.05368
0x774...2A72
0xcf...52bb
09/15/20259:33:22 PMsell$0.0003232$4.190.00126216.360.0000771
0x11d...C5F3
0xf3...8505
09/15/20257:37:22 PMbuy$1.18$4.24.6516.460.2826
0x95C...c2E3
0x08...2ccf
09/15/20257:36:30 PMsell$0.001308$4.180.00512316.360.000313
0x20F...804A
0xc7...26e6
09/15/20256:01:16 PMsell$0.07311$4.190.285516.360.01744
0x75B...6498
0x50...a419
09/15/20256:01:08 PMsell$0.05098$4.190.199116.360.01216
0x75b...Ed8D
0x67...ffb9