WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$5.13
Presyo
49.95 WMATIC
TVL
$82,155.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
556
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
7,978.57
Pinagsama WMATIC:
$399,774.67

RAIN/WMATIC price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $5.13. Ang presyo ng RAIN ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $555.94. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $5,133,045.24. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $82,155.25. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $82,155.25.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $555.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 49.95, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $5.13 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/31/20256:08:47 AMsell$0.008141$5.130.0792349.950.001586
0x12e...6491
0xc7...646c
12/31/20256:08:01 AMsell$0.008555$5.130.0832649.950.001666
0x5a4...efd5
0x1a...2217
12/31/20253:33:49 AMbuy$0.1447$5.181.450.250.02792
0x1Ce...275B
0x33...19d7
12/31/20253:27:27 AMsell$0.1747$5.151.6949.950.0339
0x5C3...5C28
0x45...15ff
12/31/20252:45:31 AMsell$0.3096$5.15349.950.06008
0xDb9...3d17
0x92...0fda
12/31/20252:24:07 AMsell$1.49$5.1614.4749.950.2897
0x704...1649
0xa5...30a0
12/31/20252:24:03 AMbuy$502.04$5.134,853.8849.6597.75
0x407...aDe4
0xcd...238a
12/31/20252:17:47 AMbuy$0.3102$5.07349.040.06116
0x407...aDe4
0x57...ca69
12/31/20252:15:13 AMbuy$19.47$5.07188.3349.023.84
0xe8B...F80E
0xac...6d53
12/31/202512:00:19 AMbuy$2.21$5.0221.56490.4399
0x12A...DE1a
0xd1...3179
12/31/202512:00:15 AMbuy$1.14$5.0211.1848.990.2283
0x26b...d80A
0x33...b5fd
12/30/20258:56:47 PMbuy$2.51$524.6148.990.5025
0xb4b...DA00
0xc9...5e5c
12/30/20257:06:33 PMbuy$13.79$5135.0648.972.75
0x4A9...DBB6
0xac...0a16
12/30/20257:06:01 PMbuy$10.82$5105.7748.942.16
0x2ff...C6dc
0xaa...6edd
12/30/20256:16:15 PMbuy$1.21$5.0411.7748.920.2406
0x9C2...b098
0x70...592a
12/30/20255:14:07 PMsell$0.03878$5.040.374148.630.007692
0x5a4...efd5
0x55...661a
12/30/20254:15:33 PMsell$0.002691$5.020.0260748.630.0005361
0xc17...c085
0x11...e150
12/30/20253:44:07 PMsell$0.05693$5.040.548748.630.01128
0x1F1...eB8c
0xb2...9346
12/30/20253:09:07 PMsell$0.008075$5.050.0777348.630.001598
0xc17...c085
0x25...1a02
12/30/202510:33:25 AMsell$0.02017$5.040.194548.630.003999
0x59e...f7bB
0xec...488d