WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$5.32
Presyo
45.2 WMATIC
TVL
$90,705.03
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
70
Mga Bumili
10
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
8,502.22
Pinagsama WMATIC:
$385,331.26

RAIN/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $5.32. Ang presyo ng RAIN ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,567.14. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $5,320,611.73. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $90,705.04. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $90,705.04.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 70 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 60 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $1,567.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 45.2, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $5.32 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20263:03:22 PMsell$24.47$5.32207.9845.24.60xa8...cbe8
08/24/20261:53:04 PMbuy$18.26$5.17160.6645.483.530xf3...cf07
08/24/202612:52:06 PMsell$21.51$5.32182.7945.214.040x24...5ab4
08/24/202612:36:46 PMsell$22.64$5.3193.0745.254.260xdf...b7be
08/24/202612:35:33 PMsell$20.26$5.28173.8145.33.830x7a...b1fb
08/24/202612:35:06 PMsell$30.64$5.3261.9745.355.770x42...046e
08/24/202611:59:25 AMsell$21.92$5.29187.8645.44.130x67...42f3
08/24/202611:59:12 AMsell$23.58$5.3202.245.454.440x47...5c9f
08/24/202611:58:00 AMsell$24.87$5.29213.5745.54.690xec...6f9e
08/24/202611:54:45 AMsell$23.16$5.28199.745.544.380x96...c0b3
08/24/202611:54:19 AMsell$30.41$5.25263.9645.65.780xd3...3b14
08/24/202611:50:15 AMbuy$50.37$5.18445.2745.869.70x7e...405f
08/24/202611:50:15 AMbuy$48.05$5.17424.7745.759.280xfa...7e42
08/24/202611:50:10 AMbuy$27.09$5.16239.7545.675.240x0f...a22f
08/24/202611:29:27 AMsell$23.45$5.29200.9345.394.420x57...2c98
08/24/202611:28:57 AMsell$21.7$5.28186.4845.444.10xfd...247e
08/24/202611:28:10 AMsell$21.91$5.29188.445.484.140x4a...fef4
08/24/202611:27:28 AMsell$23.59$5.29202.9845.534.450xd8...27b1
08/24/202611:27:22 AMsell$7.39$5.2963.6545.561.390x52...dab3
08/24/202611:27:03 AMsell$26.59$5.28229.3245.595.020x79...673e