WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.81
Presyo
63.88 WMATIC
TVL
$69,014.04
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.29%
24h
0.89%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
215
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
7,146.41
Pinagsama WMATIC:
$457,685.18

RAIN/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.81. Ang presyo ng RAIN ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $214.91. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,816,249.02. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $69,014.04. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $69,014.04.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $214.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 63.88, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.81 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20261:24:06 PMsell$15.39$4.81204.1363.883.19
0x9d6...ca34
0x8c...f621
08/04/20261:22:45 PMsell$5.92$4.8278.5763.911.22
0x40d...DB2D
0xb2...fbfc
08/04/20261:17:39 PMsell$17.37$4.81230.7563.973.6
0xe49...fAaC
0xe6...291c
08/04/20261:17:41 PMsell$4.26$4.8156.6763.930.8863
0x064...5f7C
0xee...b53e
08/04/202612:59:24 PMsell$16.68$4.81221.9964.043.46
0x052...CA10
0xdd...7811
08/04/202612:54:54 PMsell$14.23$4.8189.8464.092.96
0x40d...DB2D
0x41...390d
08/04/202612:52:45 PMsell$15.27$4.8203.7364.153.17
0x9d6...ca34
0x56...30ca
08/04/202612:51:06 PMsell$15.7$4.8209.8764.213.26
0x9C2...b098
0x04...35dc
08/04/202612:47:15 PMsell$18.2$4.8243.6964.273.79
0x40d...DB2D
0x06...1110
08/04/202611:31:56 AMsell$3.41$4.7546.1764.310.7179
0xbcd...0ac2
0x58...d232
08/04/20269:05:41 AMsell$13.29$4.8178.2264.342.76
0x40d...DB2D
0x85...9aff
08/04/20268:01:00 AMsell$18.2$4.79244.4164.43.79
0x052...CA10
0x5f...7f62
08/04/20268:00:33 AMsell$5.81$4.7978.1364.451.21
0x704...1649
0x92...4fb7
08/04/20268:00:23 AMsell$15.11$4.79203.464.493.15
0x328...b696
0xae...725e
08/04/20267:58:50 AMsell$12.73$4.79171.4864.542.65
0x40d...DB2D
0x5d...af76
08/04/20267:54:15 AMsell$13.69$4.78184.9164.592.86
0xD3C...7c53
0x9f...ff54
08/04/202612:00:06 AMsell$0.03727$4.720.510164.620.007894
0xA7A...5Ce5
0xbc...0112
08/03/20263:32:42 PMsell$4.1$4.7655.6464.620.861
0xdCb...0401
0x0d...fffe
08/03/20263:31:36 PMsell$5.43$4.7773.6164.641.13
0x40d...DB2D
0x0b...b180
08/03/20268:54:02 AMsell$5.31$4.7572.2864.661.11
0xe49...fAaC
0x0f...5dd9