WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.16
Presyo
20.95 WMATIC
TVL
$100,978.27
MKT CAP
$4.2M
5m
0%
1h
-0.40%
4h
0.45%
24h
1.35%
Ibahagi
TXNS
123
Mga Bumili
81
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
12,085.23
Pinagsama WMATIC:
$254,001.57

RAIN/WMATIC price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.16. Ang presyo ng RAIN ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,215.89. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,177,754.91. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $100,978.28. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $100,978.28.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 123 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 42 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $2,215.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 20.95, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.16 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/20259:44:31 AMsell$0.01181$4.160.0594320.950.0028360x75...b2fe
06/17/20259:43:53 AMbuy$99.12$4.18498.6821.0323.70xe8...14ef
06/17/20258:40:51 AMsell$0.001282$4.140.00645220.870.00030910x1a...e8c4
06/17/20258:25:13 AMsell$0.001218$4.150.00611220.870.00029280x6d...ff03
06/17/20257:31:07 AMsell$0.01185$4.160.0593620.870.0028440x77...cecf
06/17/20257:29:13 AMsell$0.05705$4.140.285720.740.013770x4e...f281
06/17/20257:17:27 AMsell$0.0008052$4.160.00403520.870.00019330x2e...4fa0
06/17/20257:16:03 AMsell$0.05312$4.160.266220.870.012750x6a...91de
06/17/20257:15:23 AMbuy$273.96$4.161,372.9120.8865.730x1b...ee7e
06/17/20257:15:23 AMsell$0.0124$4.160.0621820.870.0029790x4a...68c9
06/17/20256:41:50 AMsell$0.01317$4.120.0659320.640.0031930x19...f72b
06/17/20256:38:08 AMbuy$31.18$4.14156.1120.757.520x7d...99a8
06/17/20256:38:06 AMbuy$7.71$4.1438.6320.741.860x63...cd27
06/17/20256:35:44 AMbuy$10.72$4.1453.6420.732.580x56...3bd6
06/17/20255:24:00 AMbuy$13.74$4.1468.6920.723.310x73...fad9
06/17/20255:16:54 AMbuy$5.63$4.1628.0720.711.350x3e...d624
06/17/20254:27:06 AMsell$0.02731$4.150.135320.590.0065740xa3...c43e
06/17/20254:18:50 AMsell$0.04208$4.150.208520.590.010120x00...0a29
06/17/20254:16:52 AMsell$1.07$4.155.3320.590.2590xed...7580
06/17/20254:02:15 AMsell$0.01198$4.140.0594720.590.0028880xc5...9cd1