WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$2.86
Presyo
31.56 WMATIC
TVL
$58,748.88
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
98
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
10,222.55
Pinagsama WMATIC:
$323,631.03

RAIN/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $2.86. Ang presyo ng RAIN ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $97.86. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $2,864,884.62. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $58,748.88. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $58,748.88.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $97.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 31.56, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $2.86 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20265:10:24 AMsell$0.1205$2.861.3231.560.04209
0x679...CAd8
0x54...5f34
10/24/202612:00:03 AMbuy$0.0008974$2.840.0131.750.0003149
0x517...080F
0x73...e0da
10/23/202610:53:53 PMbuy$19.82$2.8224.3431.737.07
0xD3C...7c53
0xa3...379b
10/23/202610:53:45 PMbuy$16.75$2.81188.7931.695.95
0xA7A...5Ce5
0x5a...55c5
10/23/202610:52:57 PMbuy$4.91$2.8155.2731.661.74
0x1D8...c404
0x61...e99f
10/23/202610:51:03 PMbuy$20.84$2.81234.2231.637.4
0x052...CA10
0x42...02a6
10/23/202610:50:57 PMbuy$26.23$2.81294.8231.589.33
0xAC9...1D6c
0x07...7c65
10/23/202610:49:03 PMbuy$3.87$2.8243.3231.551.37
0xb4b...DA00
0xd0...ebea
10/23/202612:57:32 PMsell$5.3$2.8857.7331.361.84
0x781...83D9
0x3a...5840
10/23/202612:00:03 AMbuy$0.01464$2.850.162131.560.005136
0x517...080F
0xb7...8907
10/22/20266:43:45 PMsell$0.05949$2.830.659231.370.02101
0x679...CAd8
0x27...62b2
10/22/20264:52:51 PMbuy$13.58$2.82151.7931.544.81
0xb4b...DA00
0xf7...7ce6
10/22/20264:50:09 PMbuy$5$2.8355.6631.521.76
0x517...080F
0x27...fb04
10/22/20268:43:35 AMsell$0.02104$2.840.231431.330.007385
0x517...080F
0x80...0c03
10/22/20268:43:32 AMbuy$126.81$2.851,394.331.3844.42
0xf9D...33Bc
0xd4...98c2
10/22/20267:22:29 AMbuy$0.004451$2.870.0483231.240.001546
0xe69...74B6
0x67...32fe
10/22/20266:50:48 AMsell$390.84$2.894,240.8531.45134.81
0xE43...847e
0xc0...1b33
10/22/20266:50:48 AMbuy$8.28$2.8789.8831.242.87
0x135...5203
0xd4...b162
10/22/20266:24:26 AMsell$0.07217$2.940.782431.870.02454
0x517...080F
0x11...62ff
10/22/20266:23:19 AMsell$0.04849$2.980.525132.280.01626
0x33F...c299
0x50...79fc