WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.71
Presyo
42.75 WMATIC
TVL
$82,794.33
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
5.33%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
8,752.27
Pinagsama WMATIC:
$375,206.87

RAIN/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.71. Ang presyo ng RAIN ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,020.50. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,716,928.79. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $82,794.33. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $82,794.33.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $1,020.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 42.75, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.71 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/202612:43:52 AMsell$17.08$4.71154.8442.753.620x30...8d29
10/03/20267:52:29 PMsell$0.00579$4.70.0528442.90.0013460x0f...b36b
10/03/20267:37:18 PMsell$10.58$4.6496.9742.552.270x50...d2c9
10/03/20267:37:18 PMbuy$799.11$4.67,320.4542.21173.390x78...b845
10/03/20267:35:30 PMbuy$0.0491$4.510.4541.390.010870xbe...029b
10/03/20265:44:15 PMsell$19.99$4.51182.4141.164.430x91...32ce
10/03/20265:41:05 PMsell$17.73$4.5162.0741.23.930xfd...fd61
10/03/20265:10:56 PMsell$24.18$4.47223.0441.255.40xf5...0ff3
10/03/20262:50:30 PMsell$20.21$4.49185.6441.294.490xcc...7b79
10/03/20262:46:33 PMsell$16.42$4.49150.8341.333.640x81...6878
10/03/20262:30:09 PMsell$20.38$4.49187.6541.364.530x5c...76d9
10/03/20261:58:36 PMsell$19.23$4.49177.1841.44.270x82...27c4
10/03/202612:03:50 PMsell$19.75$4.48182.6341.444.40xbd...f8eb
10/03/20261:17:15 AMsell$16.68$4.48154.541.483.720x2f...3295
10/03/20261:12:08 AMsell$19.06$4.47176.7841.524.250xd3...725a
10/02/20266:47:50 PMbuy$20.22$4.3519441.774.640x3d...9a53
10/02/20266:44:05 PMbuy$19.41$4.35185.8341.734.450x3d...5f90
10/02/20266:43:54 PMbuy$19.56$4.36186.9941.694.480x3e...2e6a
10/02/20266:39:54 PMbuy$4.69$4.3744.6941.661.070xa0...e1cd
10/02/20266:35:39 PMbuy$6.13$4.457.9441.631.390x0d...d7ae