WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.56
Presyo
42.67 WMATIC
TVL
$79,217.39
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
760
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
8,703.82
Pinagsama WMATIC:
$370,383.45

RAIN/WMATIC price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.56. Ang presyo ng RAIN ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $760.24. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,564,185.00. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $79,217.39. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $79,217.39.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $760.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 42.67, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.56 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/16/20264:09:35 AMbuy$2$4.5618.742.670.4382
0x9E6...62BA
0x8e...a207
02/16/20264:07:55 AMbuy$5.84$4.5654.5742.671.27
0x4F5...e99B
0xac...e851
02/16/202612:00:11 AMsell$25.18$4.58233.2442.435.49
0x5b3...A11F
0xba...edae
02/15/20266:30:05 PMsell$0.0971$4.540.907242.460.02136
0x282...73C7
0xdb...7155
02/15/20263:28:11 PMbuy$3.59$4.4934.1542.710.7996
0x02a...818f
0xc1...7345
02/15/20263:28:09 PMbuy$5.56$4.4952.7842.71.23
0x375...C524
0x66...3215
02/15/20262:37:57 PMbuy$46.02$4.48437.2442.6410.25
0xf4B...cc10
0x0f...1630
02/15/20262:31:49 PMbuy$45.96$4.46437.7142.5410.28
0xf4B...cc10
0xae...f82f
02/15/20261:33:07 PMbuy$53.79$4.46511.6342.4312.05
0x1D8...c404
0xdf...3a77
02/15/20261:00:07 PMbuy$38.44$4.48363.0342.338.57
0xb4b...DA00
0x54...0324
02/15/202612:58:03 PMbuy$33.53$4.48315.9342.267.47
0x2ff...C6dc
0x62...0aec
02/15/202612:55:33 PMbuy$36.45$4.49342.2142.188.11
0xdCb...0401
0x69...9c0c
02/15/202612:54:07 PMbuy$29.72$4.5277.842.116.59
0xdCb...0401
0x04...7ee6
02/15/202612:52:45 PMbuy$49.83$4.49465.4842.0311.07
0x1D8...c404
0x47...9385
02/15/202612:38:29 PMbuy$28.01$4.51260.0541.946.19
0x135...5203
0xb6...8001
02/15/202612:33:29 PMbuy$43.76$4.52404.5941.879.66
0x779...8835
0xc3...4e70
02/15/202612:13:33 PMbuy$8.36$4.5277.3941.811.85
0x2ff...C6dc
0x5b...bc0b
02/15/202612:09:49 PMbuy$26.54$4.53244.7541.785.85
0xb4b...DA00
0xd7...a238
02/15/202612:08:15 PMbuy$29.22$4.53268.7241.726.44
0xdCb...0401
0x0e...461a
02/15/202611:51:49 AMbuy$25.7$4.53235.9741.665.66
0x135...5203
0x4c...f023