WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.65
Presyo
54.13 WMATIC
TVL
$72,140.4
MKT CAP
$4.7M
5m
-0.24%
1h
-0.40%
4h
-1.45%
24h
-5.88%
Ibahagi
TXNS
91
Mga Bumili
63
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
7,767.28
Pinagsama WMATIC:
$419,455.82

RAIN/WMATIC price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.65. Ang presyo ng RAIN ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,848.75. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,655,114.04. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $72,140.41. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $72,140.41.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 91 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $2,848.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 54.13, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.65 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/202611:02:00 PMbuy$21.08$4.65245.1554.134.52
0xdCb...0401
0x36...3f89
06/04/202611:01:54 PMbuy$7.67$4.6589.1954.091.64
0x8e2...ab66
0xa7...e1ab
06/04/202611:01:37 PMbuy$25.46$4.66294.9754.045.45
0x779...8835
0x96...c5a6
06/04/202611:01:19 PMbuy$24.82$4.67286.7653.965.31
0xD95...b7c1
0xfd...73cf
06/04/202611:01:00 PMbuy$4.87$4.6556.5153.921.04
0xB14...bb2b
0x74...4005
06/04/202611:00:52 PMbuy$25.28$4.66291.9353.875.41
0x324...7094
0x4e...293f
06/04/202610:01:30 PMbuy$18.74$4.67215.7653.814
0x324...7094
0x93...5049
06/04/202610:01:18 PMbuy$19.85$4.67228.353.754.24
0xdCb...0401
0x6d...7782
06/04/202610:00:58 PMbuy$21.13$4.68242.4353.694.51
0x324...7094
0x2b...0049
06/04/202610:00:36 PMbuy$21$4.67240.853.634.48
0x8e2...ab66
0x0a...d803
06/04/202610:00:09 PMbuy$6.06$4.6869.3553.591.29
0xb4b...DA00
0x16...0e2e
06/04/20269:57:06 PMbuy$20.6$4.69235.253.554.39
0x1D8...c404
0x65...3d50
06/04/20269:56:07 PMbuy$22.7$4.69258.9653.494.84
0x135...5203
0x70...232f
06/04/20269:41:15 PMbuy$22.46$4.69255.7253.424.78
0x324...7094
0xdf...1261
06/04/20269:40:03 PMbuy$20.64$4.7234.3653.364.39
0x324...7094
0xab...8e7a
06/04/20269:37:19 PMbuy$22.2$4.7251.6953.294.72
0x135...5203
0xd3...b9ac
06/04/20269:36:21 PMbuy$20.83$4.7235.6953.234.42
0x324...7094
0xf3...0274
06/04/20269:34:18 PMbuy$20.1$4.71226.6253.114.26
0xdCb...0401
0xb1...dadc
06/04/20269:34:18 PMbuy$21.07$4.71237.5453.174.46
0x324...7094
0xee...173a
06/04/20269:34:03 PMbuy$21.86$4.71245.8453.054.63
0x324...7094
0x48...b49b