WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.57
Presyo
62.2 WMATIC
TVL
$66,106.93
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
54
Mga Bumili
45
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
7,265.02
Pinagsama WMATIC:
$449,264.61

RAIN/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $4.57. Ang presyo ng RAIN ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,973.60. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,576,809.90. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $66,106.93. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $66,106.93.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $1,973.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 62.2, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.57 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20264:36:44 AMsell$296.35$4.574,028.0162.264.750x17...f614
06/25/202612:01:43 AMsell$30.11$4.63408.1262.816.490x3e...2c2b
06/24/202610:09:41 PMbuy$638$4.638,666.1762.94137.670xc5...5e53
06/24/202610:09:41 PMsell$122.1$4.671,658.5463.5426.090x45...50c5
06/24/202610:09:41 PMsell$15.43$4.63209.6362.93.330xd6...9cb3
06/24/202610:09:41 PMsell$100.16$4.641,360.663.1221.550xb7...0dc3
06/24/202610:09:41 PMbuy$0.05006$4.540.6861.750.011010xb7...ad4d
06/24/202610:00:32 PMsell$17.77$4.52241.1561.413.920xac...4cdd
06/24/20269:38:52 PMsell$21.51$4.51292.8561.484.760x48...7ca3
06/24/20267:27:32 PMsell$0.007249$4.410.10161.530.0016420xd6...2df9
06/24/20266:01:56 PMbuy$16.99$4.42237.661.873.840x52...5854
06/24/20266:01:25 PMbuy$23.32$4.44324.3661.795.240xa8...a1d5
06/24/20266:01:16 PMbuy$15.88$4.43220.9561.713.580xe7...190d
06/24/20266:01:04 PMbuy$16.16$4.42225.0661.653.650x7c...7d8e
06/24/20265:48:23 PMbuy$22.12$4.43307.1361.584.980x94...c075
06/24/20265:46:23 PMbuy$17.53$4.43242.9361.53.940x37...5306
06/24/20265:22:23 PMbuy$19.38$4.44267.861.434.350x17...e3dc
06/24/20265:21:16 PMbuy$5.82$4.4580.2461.371.30xfe...9ade
06/24/20265:21:16 PMbuy$4.31$4.4559.4261.390.96780x2e...e2d9
06/24/20265:20:58 PMbuy$8.72$4.44120.3661.341.960xfe...2718