- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Impormasyon tungkol sa RAIN-WMATIC pair
- Pinagsama RAIN:
- 13,984.86
- Pinagsama WMATIC:
- $226,392.61
RAIN/WMATIC price stats sa Polygon
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RAIN token sa DEX SushiSwap ay $2.67. Ang presyo ng RAIN ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $812.26. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $2,671,876.05. Ang kontrata ng liquidity pool ay 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d na may kabuuang halaga na naka-lock (TVL) na $74,956.51. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d ay $74,956.51.
Ilang transaksyon ang mayroon sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIN/WMATIC ay 56 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang RAIN/WMATIC pool ay may trading volume na $812.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIN sa WMATIC?
Ang exchange rate ng 1 RAIN sa WMATIC ay 16.13, na naitala noong 3:52 AM UTC.
Magkano ang 1 RAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $2.67 ngayon.
RAIN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:15:02 AM | sell | $0.01052 | $2.67 | 0.0636 | 16.13 | 0.00394 | 0x9f...6ba3 | |
| 11/14/2025 | 12:00:08 AM | sell | $7.22 | $2.68 | 43.58 | 16.18 | 3.08 | 0x49...50e9 | |
| 11/13/2025 | 11:37:54 PM | sell | $10.98 | $2.7 | 65.59 | 16.15 | 4.06 | 0xc1...8d1e | |
| 11/13/2025 | 11:35:28 PM | sell | $13.16 | $2.68 | 79.13 | 16.16 | 4.89 | 0x34...2430 | |
| 11/13/2025 | 11:32:02 PM | sell | $11.58 | $2.69 | 69.61 | 16.17 | 4.3 | 0x9a...b992 | |
| 11/13/2025 | 11:25:44 PM | sell | $10.43 | $2.69 | 62.67 | 16.17 | 3.87 | 0xcd...b593 | |
| 11/13/2025 | 11:20:04 PM | sell | $10.82 | $2.69 | 64.99 | 16.18 | 4.01 | 0xe2...fd20 | |
| 11/13/2025 | 11:16:54 PM | sell | $10.47 | $2.69 | 62.9 | 16.19 | 3.88 | 0xe9...e7da | |
| 11/13/2025 | 8:25:48 PM | buy | $12.62 | $2.61 | 78.6 | 16.29 | 4.82 | 0x17...eeb3 | |
| 11/13/2025 | 8:25:20 PM | buy | $11.6 | $2.63 | 71.77 | 16.28 | 4.4 | 0xeb...5647 | |
| 11/13/2025 | 8:21:10 PM | buy | $12.02 | $2.62 | 74.63 | 16.27 | 4.58 | 0x61...de9b | |
| 11/13/2025 | 8:19:06 PM | buy | $4.19 | $2.62 | 26 | 16.26 | 1.59 | 0x0a...3562 | |
| 11/13/2025 | 8:17:50 PM | buy | $13.83 | $2.64 | 85.22 | 16.25 | 5.24 | 0x1a...3c5b | |
| 11/13/2025 | 8:05:34 PM | buy | $9.42 | $2.63 | 58.04 | 16.24 | 3.57 | 0x00...0d60 | |
| 11/13/2025 | 8:04:12 PM | buy | $11.94 | $2.63 | 73.53 | 16.24 | 4.52 | 0x42...36d7 | |
| 11/13/2025 | 7:37:48 PM | buy | $20.63 | $2.63 | 127.18 | 16.22 | 7.83 | 0xa8...6d86 | |
| 11/13/2025 | 7:37:44 PM | buy | $15.12 | $2.63 | 93.15 | 16.21 | 5.74 | 0x3c...8cde | |
| 11/13/2025 | 7:20:08 PM | buy | $3.26 | $2.63 | 20.08 | 16.2 | 1.23 | 0x20...3f33 | |
| 11/13/2025 | 6:38:23 PM | buy | $17.17 | $2.63 | 105.5 | 16.19 | 6.51 | 0x56...92c9 | |
| 11/13/2025 | 6:35:17 PM | buy | $16.76 | $2.63 | 102.79 | 16.17 | 6.35 | 0xb3...1b7f |