WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.002609
Presyo
0.01485 WMATIC
TVL
$33,337.22
MKT CAP
$261K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.4M
Pinagsama WMATIC:
$94,901.49

RAIDER/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002609. Ang presyo ng RAIDER ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,015.71. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $260,962.08. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $33,337.22. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $33,337.22.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $1,015.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01485, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002609 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20253:40:59 PMbuy$20.86$0.002609118.770.014857,994.37
0x0bC...E086
0xb7...3de4
11/08/20253:37:25 PMbuy$7.72$0.00261143.890.014832,959.08
0x5E5...Ce63
0x60...3808
11/08/20252:29:11 PMbuy$17.7$0.00262699.850.01486,742.34
0x9d6...ca34
0xbb...0479
11/08/20252:16:11 PMbuy$19.48$0.002618109.990.014777,443.43
0x5b3...A11F
0x98...7039
11/08/20252:14:37 PMbuy$16.62$0.00261893.60.014746,347.8
0x92B...B43b
0x4b...e5a2
11/08/20251:47:31 PMbuy$13.85$0.00265476.80.014715,218.33
0xC88...2357
0xda...a98f
11/08/20251:36:07 PMbuy$15.71$0.00264987.130.014695,930
0x531...1f3D
0x86...57fc
11/08/20251:31:47 PMbuy$15.67$0.00263687.170.014665,943.76
0x282...73C7
0xb5...3f4b
11/08/202512:36:19 PMsell$12.24$0.00267566.710.014574,577.39
0x328...b696
0x77...072e
11/08/202512:01:57 PMsell$10.72$0.00267858.470.014594,006.31
0x015...E059
0xc9...3471
11/08/202511:59:27 AMsell$3.9$0.00267921.290.01461,457.66
0x256...757c
0xc5...c71f
11/08/202511:24:11 AMsell$12.63$0.00270368.340.014624,674.72
0x17d...0FA5
0xcb...c39b
11/08/202511:20:39 AMsell$7.97$0.00270543.160.014632,948.49
0x135...5203
0xcd...d9a3
11/08/202511:19:13 AMsell$7.81$0.00269942.40.014652,893.97
0x75b...Ed8D
0x14...1d8f
11/08/202511:13:51 AMsell$13.24$0.00269971.980.014664,907
0x779...8835
0xf2...568e
11/08/202510:57:17 AMsell$14.61$0.002779.540.014695,413.8
0xe82...Bf5d
0x30...1afd
11/08/202510:56:51 AMsell$10.5$0.00269357.370.014713,899.06
0x5b3...A11F
0x38...33f5
11/08/202510:50:29 AMsell$3.96$0.00268821.690.014721,473.02
0x256...757c
0xc0...2289
11/08/202510:50:29 AMsell$10.62$0.00269158.170.014733,946.72
0x774...2A72
0xd4...ab8d
11/08/202510:14:53 AMsell$6.23$0.00268734.220.014752,319.71
0xC63...1639
0x38...24d9