WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001289
Presyo
0.01751 WMATIC
TVL
$15,275.58
MKT CAP
$129K
5m
0%
1h
0%
4h
-0.51%
24h
0.69%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.93M
Pinagsama WMATIC:
$103,756.43

RAIDER/WMATIC price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001289. Ang presyo ng RAIDER ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $107.01. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $128,953.60. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $15,275.58. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $15,275.58.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $107.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01751, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001289 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20264:29:00 PMbuy$8.11$0.001289110.230.017516,292.5
0x9C2...b098
0xdc...efe6
08/14/20264:12:58 PMbuy$6.6$0.00128989.550.017485,121.84
0xe87...39f8
0x4e...06f1
08/14/20264:11:13 PMbuy$6.09$0.00128982.470.017454,724.83
0x2D6...07F8
0x31...72a7
08/14/20262:26:30 PMsell$6.06$0.00129181.490.017354,696.97
0x75a...E0fF
0x39...4960
08/14/20261:50:54 PMsell$6.8$0.00129191.590.017375,270.15
0x328...b696
0x13...4d1c
08/14/202612:42:40 PMsell$7.02$0.00129494.450.017415,425.03
0xe87...39f8
0xdd...d70c
08/14/202612:35:00 PMsell$6.08$0.00129681.890.017444,695.7
0x2D6...07F8
0x9c...2bfd
08/14/202612:17:19 PMsell$5.19$0.00129270.140.017464,015.87
0x754...C024
0x59...9107
08/14/202612:17:04 PMsell$6.06$0.00129381.990.017494,687.65
0x2D6...07F8
0x77...501f
08/14/202612:01:28 PMsell$6.69$0.00129490.70.017525,177.11
0x328...b696
0xd5...c795
08/14/202611:56:24 AMsell$5.99$0.00129481.190.017544,626.42
0xC73...c995
0xba...2d09
08/13/202611:34:36 PMsell$7.72$0.001296104.70.017585,955.53
0xD3C...7c53
0x72...b5f4
08/13/20267:36:42 PMsell$0.068807$0.0012790.000012110.017590.0006885
0x7CE...468c
0xd5...1b45
08/13/20267:35:21 PMbuy$7.92$0.001285109.030.017686,164.63
0x015...E059
0xa8...c8e9
08/13/20267:13:06 PMbuy$3$0.00128641.180.017662,332.19
0x4Ab...1eD3
0x79...5c95
08/13/20266:54:25 PMsell$0.05125$0.0012790.000017150.017540.0009774
0xB12...584b
0x70...6fe8
08/13/20266:29:28 PMbuy$6.61$0.00128191.090.017635,164.35
0xb4b...DA00
0x9f...b957
08/13/20265:28:34 PMbuy$4.35$0.00128259.850.017613,398.51
0xeef...dcCD
0xa0...af61
08/13/20265:01:55 PMbuy$6.64$0.0012891.310.017585,192.02
0x60c...74Fa
0x31...5a44
08/13/20262:45:51 PMbuy$8.36$0.001296113.210.017556,449.75
0x73b...58a2
0xb1...5fe9