WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001223
Presyo
0.01674 WMATIC
TVL
$14,806.16
MKT CAP
$122.3K
5m
0%
1h
0%
4h
-0.06%
24h
3.67%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
151
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.07M
Pinagsama WMATIC:
$101,358.91

RAIDER/WMATIC price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001223. Ang presyo ng RAIDER ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $151.49. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $122,315.48. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $14,806.16. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $14,806.16.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $151.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01674, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001223 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/20261:13:20 AMbuy$6.33$0.00122386.710.016745,178.18
0x2D6...07F8
0x3b...1efc
07/03/20261:09:47 AMbuy$6.18$0.0012284.70.016715,066.24
0xC73...c995
0xde...a0fa
07/02/202611:49:55 PMbuy$7.05$0.00121596.820.016685,801.97
0xe49...fAaC
0x40...974d
07/02/202611:18:32 PMbuy$6.83$0.00121593.610.016655,620.37
0xb4b...DA00
0x5f...dfcd
07/02/202610:26:04 PMbuy$6.14$0.00121883.90.016625,045.7
0x755...040e
0x55...eaba
07/02/20269:13:05 PMbuy$5.95$0.00122380.70.01664,861.64
0x087...6351
0x9d...1564
07/02/20268:58:52 PMbuy$5.76$0.00122477.990.016574,705.92
0x2D6...07F8
0x35...44fa
07/02/20266:00:35 PMsell$10.27$0.001228137.890.016488,364.75
0xe49...fAaC
0xe1...40c5
07/02/20265:37:58 PMsell$7.96$0.001229107.080.016526,480.2
0xb4b...DA00
0x30...b560
07/02/20265:13:07 PMsell$6.88$0.00122892.820.016555,606.06
0x2D6...07F8
0x54...e0b2
07/02/20264:20:08 PMsell$6.21$0.00122484.20.016585,076.41
0x2D6...07F8
0x67...37cb
07/02/20262:23:56 PMbuy$6.14$0.00122283.890.016685,027.72
0x2D6...07F8
0x98...2fcf
07/02/20262:14:08 PMbuy$6.45$0.00123387.260.016655,238.35
0x6dB...62ca
0xcd...adb8
07/02/20262:12:22 PMbuy$6.02$0.00122981.490.016634,900.33
0x2D6...07F8
0x1c...e4df
07/02/20261:40:29 PMbuy$8.61$0.001227116.520.016597,019.88
0x779...8835
0x33...3fd5
07/02/20261:35:17 PMbuy$6.94$0.00122394.090.016565,680.86
0x2D6...07F8
0x4f...7dd3
07/02/20261:34:46 PMbuy$6.93$0.00121994.040.016535,688.06
0x8e2...ab66
0x05...e5a2
07/02/20261:24:13 PMbuy$7.22$0.00121198.430.01655,965.28
0x704...1649
0xeb...e019
07/02/20261:19:41 PMbuy$7.08$0.00120896.520.016475,860.91
0x328...b696
0xf1...b7b6
07/02/20261:18:16 PMbuy$6.56$0.00120489.60.016435,450.26
0x2D6...07F8
0x88...4189