WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001681
Presyo
0.01743 WMATIC
TVL
$20,023.83
MKT CAP
$168.1K
5m
0%
1h
0%
4h
1.37%
24h
1.39%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.97M
Pinagsama WMATIC:
$103,831.22

RAIDER/WMATIC price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001681. Ang presyo ng RAIDER ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $94.79. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $168,102.56. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $20,023.83. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $20,023.83.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $94.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01743, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001681 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/202611:23:34 AMbuy$0.2381$0.0016812.460.01743141.67
0xBAC...DE70
0xaf...3335
10/16/202611:21:22 AMbuy$0.1619$0.0016781.680.0174396.51
0x6FC...8A25
0x51...58ad
10/16/202611:14:54 AMbuy$4.07$0.00168242.170.017422,420.57
0x2bD...eA04
0x62...c114
10/16/202610:25:33 AMbuy$7.87$0.00165882.620.01744,747.12
0xD1d...7933
0xf9...91ea
10/16/202610:13:57 AMbuy$7.06$0.00165874.080.017374,262.99
0x20e...abd8
0x34...a650
10/16/20266:41:57 AMsell$7.15$0.00167373.870.017274,276.77
0xC9f...0E4E
0x83...c4fb
10/16/20266:33:43 AMsell$7.91$0.0016781.990.01734,739.53
0xE25...DFE3
0x7f...d88a
10/15/20265:38:02 PMbuy$3.63$0.00165638.220.017412,195.52
0x7C6...0F5A
0xbc...7e17
10/15/20264:32:23 PMbuy$7.77$0.0016482.380.017394,737.32
0xE25...DFE3
0x6a...24a2
10/15/20264:18:22 PMbuy$7.99$0.00164984.090.017364,843.41
0xC9f...0E4E
0xf3...d7f9
10/15/20263:48:17 PMbuy$10.42$0.001652109.320.017336,307.86
0xa2d...967b
0x4d...77d1
10/15/20263:46:25 PMbuy$7.8$0.00165581.60.017294,717.12
0x517...080F
0x17...5df0
10/15/20263:45:17 PMbuy$8.42$0.001654880.017275,095.18
0xBf7...044F
0xad...6878
10/15/20263:30:28 PMsell$7.04$0.00165972.820.017164,242.4
0x19d...2f7D
0x12...29ca
10/15/20263:29:34 PMsell$0.004751$0.001660.049140.017172.86
0xc79...9789
0xa6...e4de
10/15/20263:26:08 PMsell$7.19$0.00165874.640.017184,342.17
0x107...1e05
0x66...c018
10/15/202611:10:00 AMsell$0.004575$0.001610.048870.01722.84
0x61B...7d22
0x75...e0d1
10/15/202611:03:03 AMbuy$0.0177$0.0016160.18950.017310.95
0xdB0...883c
0xfb...6aed
10/15/20267:42:34 AMbuy$6.92$0.00161274.240.017294,293.37
0x1f0...171B
0x87...d148
10/15/20267:40:28 AMbuy$7.29$0.0016178.210.017264,529.24
0x0e6...C7c8
0xc6...a78e