- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Impormasyon tungkol sa RAIDER-WMATIC pair
- Pinagsama RAIDER:
- 5.73M
- Pinagsama WMATIC:
- $106,180.78
RAIDER/WMATIC price stats sa Polygon
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002028. Ang presyo ng RAIDER ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $222.88. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $202,895.94. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $23,297.66. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIDER/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $23,297.66.
Ilang transaksyon ang mayroon sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIDER/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang RAIDER/WMATIC pool ay may trading volume na $222.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIDER sa WMATIC?
Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01849, na naitala noong 2:12 AM UTC.
Magkano ang 1 RAIDER sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002028 ngayon.
RAIDER-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:38:49 PM | sell | $5.09 | $0.002028 | 46.42 | 0.01849 | 2,510.46 | 0x3a...5465 | |
| 12/19/2025 | 4:03:19 PM | sell | $9.39 | $0.002022 | 86 | 0.01851 | 4,644.29 | 0x04...785f | |
| 12/19/2025 | 3:33:52 PM | sell | $11.39 | $0.002022 | 104.54 | 0.01855 | 5,635.82 | 0x95...f889 | |
| 12/19/2025 | 3:32:04 PM | sell | $10.54 | $0.002014 | 97.32 | 0.01858 | 5,236.65 | 0x1a...546d | |
| 12/19/2025 | 3:25:18 PM | sell | $11.33 | $0.002018 | 104.6 | 0.01862 | 5,617.41 | 0x64...74e3 | |
| 12/19/2025 | 3:18:12 PM | sell | $13.8 | $0.002032 | 126.73 | 0.01866 | 6,790.99 | 0x33...a904 | |
| 12/19/2025 | 3:15:18 PM | sell | $9.64 | $0.002018 | 89.41 | 0.01869 | 4,781.59 | 0x67...172d | |
| 12/19/2025 | 11:28:36 AM | sell | $0.1816 | $0.001981 | 1.71 | 0.01871 | 91.66 | 0x42...7ca7 | |
| 12/19/2025 | 10:49:34 AM | buy | $3.78 | $0.001991 | 35.79 | 0.01882 | 1,901.62 | 0xca...2341 | |
| 12/19/2025 | 10:31:26 AM | buy | $3.56 | $0.001989 | 33.7 | 0.01881 | 1,791.59 | 0x78...f727 | |
| 12/19/2025 | 10:05:40 AM | buy | $4.25 | $0.00199 | 40.19 | 0.01879 | 2,138.61 | 0x28...39f5 | |
| 12/19/2025 | 9:21:14 AM | buy | $4.62 | $0.001982 | 43.78 | 0.01878 | 2,331.32 | 0xc6...c35e | |
| 12/19/2025 | 5:50:43 AM | buy | $7.41 | $0.001961 | 70.87 | 0.01876 | 3,777.67 | 0x25...922b | |
| 12/19/2025 | 5:44:47 AM | buy | $4.69 | $0.001962 | 44.79 | 0.01874 | 2,390.36 | 0x17...9993 | |
| 12/19/2025 | 5:40:15 AM | buy | $5.96 | $0.001962 | 56.86 | 0.01872 | 3,037.22 | 0xe4...74ea | |
| 12/19/2025 | 5:18:25 AM | buy | $4.19 | $0.001977 | 39.69 | 0.0187 | 2,122.18 | 0xf4...837a | |
| 12/19/2025 | 5:14:17 AM | buy | $4.55 | $0.001975 | 43.09 | 0.01869 | 2,305.72 | 0x98...4f6e | |
| 12/19/2025 | 5:09:19 AM | buy | $5.76 | $0.001962 | 54.9 | 0.01867 | 2,939.85 | 0x25...c292 | |
| 12/19/2025 | 5:07:21 AM | buy | $4.69 | $0.001963 | 44.59 | 0.01865 | 2,390.39 | 0x91...d8f7 | |
| 12/19/2025 | 2:42:27 AM | buy | $4.27 | $0.001911 | 41.69 | 0.01864 | 2,236.77 | 0xf5...9d25 |