WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001393
Presyo
0.01546 WMATIC
TVL
$17,516.5
MKT CAP
$139.3K
5m
0.62%
1h
1.41%
4h
-4.80%
24h
-12.43%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
463
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.28M
Pinagsama WMATIC:
$97,222.26

RAIDER/WMATIC price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001393. Ang presyo ng RAIDER ay pababa -12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $463.17. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $139,318.57. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $17,516.51. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $17,516.51.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $463.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01546, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001393 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20269:30:17 PMsell$10.62$0.001393117.910.015467,624.53
0x2D6...07F8
0xbf...248b
02/05/20269:29:01 PMsell$10.76$0.001384120.520.01557,774.16
0x6dB...62ca
0xe5...61fe
02/05/20268:56:43 PMbuy$15.76$0.001353181.550.0155811,648.05
0x1Ce...275B
0x90...851f
02/05/20268:48:47 PMbuy$15.47$0.001367175.680.0155211,312.47
0x9d6...ca34
0xd2...c00e
02/05/20268:46:55 PMbuy$11.15$0.001369126.070.015488,143.32
0xC73...c995
0xa5...635e
02/05/20268:45:41 PMbuy$11.02$0.001373123.890.015448,023.58
0x6dB...62ca
0x03...a3da
02/05/20267:58:39 PMbuy$10.26$0.001422111.160.01547,216.17
0x704...1649
0xaa...5d46
02/05/20267:23:51 PMbuy$9.65$0.001432103.60.015376,740.43
0x2D6...07F8
0x3f...de4a
02/05/20266:14:59 PMbuy$8.5$0.00145189.80.015335,854.04
0x75a...E0fF
0x82...ec0b
02/05/20266:11:49 PMbuy$8.32$0.00145287.790.015315,734.18
0x755...040e
0x38...cf2b
02/05/20265:58:41 PMbuy$10.42$0.001449109.930.015287,194.25
0xC73...c995
0x25...4698
02/05/20265:43:23 PMbuy$6.45$0.00146167.420.015254,420.57
0x2D6...07F8
0xc3...d2a2
02/05/20265:39:13 PMbuy$0.04755$0.0014630.49530.0152432.49
0xA2F...aaaa
0xf7...c523
02/05/20265:39:09 PMbuy$8.5$0.00145988.690.015225,824.99
0xC73...c995
0x02...7388
02/05/20264:55:31 PMbuy$10.63$0.00149108.40.015197,133.36
0x2D6...07F8
0x6f...d2bd
02/05/20264:50:35 PMbuy$10.27$0.001476105.50.015166,957.9
0x755...040e
0x45...4d8b
02/05/20264:47:35 PMbuy$15.2$0.001466156.720.0151210,364.53
0x2A9...Cc0F
0x88...6561
02/05/20264:42:57 PMbuy$10.66$0.001474109.110.015077,235.85
0xfa2...276E
0x35...49d6
02/05/20264:31:07 PMbuy$9.57$0.00148796.860.015046,437.65
0x282...73C7
0x39...2d23
02/05/20264:21:55 PMbuy$12.9$0.001468131.930.015018,788.94
0x531...1f3D
0xdb...1736