WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001602
Presyo
0.0171 WMATIC
TVL
$19,168.07
MKT CAP
$160.3K
5m
0%
1h
-0.08%
4h
-0.03%
24h
-0.05%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
165
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.99M
Pinagsama WMATIC:
$102,271.84

RAIDER/WMATIC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001602. Ang presyo ng RAIDER ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $165.48. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $160,282.69. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $19,168.07. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $19,168.07.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $165.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.0171, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001602 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/01/202610:09:46 AMbuy$4.49$0.00160247.980.01712,805.61
0x283...83b6
0x96...a1f8
05/01/20269:46:34 AMbuy$7.98$0.00160485.010.017084,977.09
0xdCb...0401
0x41...9be9
05/01/20268:11:56 AMbuy$4.58$0.00160348.790.017052,860.6
0x2D6...07F8
0x44...143a
05/01/20265:57:16 AMbuy$5.96$0.00160763.20.017043,708.78
0x2ff...C6dc
0x10...4314
05/01/20263:34:12 AMbuy$7.89$0.00161183.350.017014,898.81
0x02a...818f
0x89...cbb0
05/01/20261:56:10 AMbuy$4.62$0.00159849.20.016992,895.11
0x2D6...07F8
0x47...a115
05/01/20261:45:06 AMbuy$4.46$0.00159547.490.016972,797.47
0x1c6...A5A3
0x50...f74d
05/01/20261:09:02 AMbuy$7.16$0.00159676.080.016954,486.71
0xb4b...DA00
0x2f...51d2
05/01/20261:02:58 AMbuy$5.84$0.00159561.990.016933,661.12
0xb4b...DA00
0x86...a9d4
05/01/202612:53:08 AMbuy$6.28$0.00159666.550.016913,934.8
0xfff...997e
0x06...63ba
05/01/202612:42:54 AMbuy$5.38$0.00159956.910.016893,369.04
0x2D6...07F8
0x0e...b36a
05/01/202612:33:30 AMbuy$7.04$0.00159874.340.016874,406.45
0xb4b...DA00
0x32...5f5c
04/30/202610:23:34 PMbuy$8.39$0.00159888.480.016845,253.29
0x2ff...C6dc
0xee...a36e
04/30/20269:21:34 PMbuy$7.15$0.00159875.240.016814,474.5
0xfff...a833
0x55...e08e
04/30/20267:31:54 PMbuy$7.22$0.00160575.60.016794,502.76
0x2ff...C6dc
0x5e...9daf
04/30/20266:28:32 PMsell$5.85$0.00161260.550.016683,628.3
0xfff...d62D
0x06...fd5e
04/30/20266:20:50 PMsell$5.18$0.00161253.740.01673,216.65
0x2D6...07F8
0x9f...7d9d
04/30/20266:15:54 PMsell$4.75$0.00160949.430.016722,955.88
0x755...040e
0xb5...1df6
04/30/20266:13:14 PMsell$4.48$0.00160846.630.016742,785.58
0x2D6...07F8
0x50...6b4b
04/30/20264:49:56 PMsell$5.21$0.0016154.240.016753,237.01
0x2D6...07F8
0x43...11fc