WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.002166
Presyo
0.01609 WMATIC
TVL
$26,662.05
MKT CAP
$216.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
116
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.14M
Pinagsama WMATIC:
$99,019.98

RAIDER/WMATIC price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002166. Ang presyo ng RAIDER ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $115.76. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $216,676.66. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $26,662.05. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $26,662.05.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $115.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01609, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002166 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/29/202512:53:23 PMsell$6.35$0.00216647.220.016092,934.11
0x324...7094
0xd4...01d8
11/29/202511:43:07 AMsell$3.91$0.00217628.940.01611,797.31
0x256...757c
0x3b...e81c
11/29/20253:32:31 AMsell$10.04$0.00219773.720.016124,572.41
0x731...61C4
0xf8...75fb
11/29/20251:35:03 AMsell$5.01$0.00219536.870.016142,284.78
0x5b3...A11F
0x9c...7926
11/29/20251:08:39 AMsell$6.14$0.002245.080.016152,791.12
0x256...757c
0x5c...5260
11/28/20256:10:49 PMbuy$7.36$0.002175550.016253,384.5
0xfff...9BDe
0xe8...bdac
11/28/20256:04:45 PMbuy$4.68$0.00217335.010.016232,156.57
0x92B...B43b
0xeb...5dcc
11/28/20256:04:19 PMbuy$4.44$0.00217533.140.016222,043.06
0x5b3...A11F
0x85...3393
11/28/20255:54:49 PMbuy$6.42$0.00218547.660.016212,940.31
0x9C2...b098
0xe1...b252
11/28/20255:47:43 PMbuy$6.44$0.00218347.770.016192,949.92
0x927...66De
0x00...0c05
11/28/20255:38:09 PMbuy$5.16$0.00216938.50.016182,379.28
0x9C2...b098
0xe4...2a76
11/28/20255:27:31 PMbuy$6.91$0.00217351.440.016163,182.36
0x75b...Ed8D
0x45...ed6f
11/28/20255:26:35 PMbuy$6.13$0.00217245.590.016152,823.23
0x183...Db83
0xb9...44ec
11/28/20255:23:47 PMbuy$5.24$0.0021739.010.016132,417.45
0x5b3...A11F
0x28...227e
11/28/20255:14:01 PMbuy$6.5$0.00217748.140.016122,986.35
0xD3C...7c53
0x76...defe
11/28/20255:13:37 PMbuy$6.22$0.00217646.10.01612,862.12
0x328...b696
0xeb...9a3f
11/28/20251:51:53 PMbuy$10.16$0.00222173.620.016084,576.36
0x064...5f7C
0xf6...7304
11/28/20251:42:05 PMbuy$8.44$0.00221361.290.016063,814.79
0x052...CA10
0x56...fd13
11/28/20251:04:57 PMsell$0.1149$0.0021890.83790.0159652.5
0xB96...C198
0x50...c3a6
11/28/20256:07:23 AMbuy$6.17$0.00218845.260.016042,820.51
0xAC9...1D6c
0x55...b134