WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001509
Presyo
0.01791 WMATIC
TVL
$17,637.03
MKT CAP
$151K
5m
0%
1h
-0.13%
4h
-0.00%
24h
-0.71%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
254
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.85M
Pinagsama WMATIC:
$104,655.81

RAIDER/WMATIC price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001509. Ang presyo ng RAIDER ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $254.24. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $150,978.89. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $17,637.04. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $17,637.04.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $254.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01791, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001509 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/10/20269:33:13 AMbuy$7.91$0.00150993.930.017915,242.59
0xD95...b7c1
0x70...e28a
04/10/20269:31:41 AMbuy$8.26$0.0015197.890.017885,473.34
0x135...5203
0xdb...0abf
04/10/20269:19:43 AMbuy$7.16$0.00151184.670.017854,742.53
0xF88...7Fa3
0x2d...39ab
04/10/20268:20:19 AMbuy$7.82$0.00150592.680.017825,200.26
0xdD7...fA94
0x71...efc8
04/10/20268:09:21 AMbuy$6.84$0.00150580.960.017794,550.36
0x0a8...342A
0x57...8702
04/10/20268:07:19 AMbuy$6.82$0.00150580.520.017764,532.54
0xdD7...fA94
0x8e...76ca
04/10/20268:06:15 AMbuy$8.12$0.00150595.780.017735,400.25
0x8e2...ab66
0xd4...ffb7
04/10/20268:05:01 AMbuy$7.77$0.00150591.460.01775,166.2
0x283...83b6
0xb2...a27b
04/10/20268:04:37 AMbuy$6.24$0.00150773.20.017674,141.35
0xfff...8211
0x88...b77e
04/10/20268:03:41 AMbuy$6.92$0.00150980.930.017654,585.32
0x40B...279f
0x6c...6d5e
04/10/20264:57:37 AMbuy$6.07$0.00152170.390.017623,993.9
0x40B...279f
0x8a...691d
04/10/20264:51:35 AMbuy$4.14$0.00151848.050.01762,729.68
0x1eF...7625
0xdb...d93f
04/10/20264:44:05 AMbuy$4.11$0.00151947.570.017582,704.63
0x295...F29B
0x20...68dc
04/10/20264:18:21 AMbuy$4.79$0.00151955.450.017573,155.91
0x107...1e05
0x08...ef36
04/10/20262:19:45 AMsell$6.53$0.00153674.270.017464,251.73
0x3CD...1B27
0x9f...6271
04/10/20261:58:41 AMsell$7.34$0.00153583.720.017494,785.4
0x1D8...c404
0x63...5356
04/10/20261:26:13 AMsell$8.31$0.00152895.290.017525,437.23
0x324...7094
0x8c...358c
04/10/202612:30:43 AMbuy$5.97$0.00151869.450.017633,938.07
0x311...2fb7
0x4a...bf12
04/09/20267:25:53 PMsell$5.36$0.00154260.960.017523,478.18
0x2ff...C6dc
0x2f...8a57
04/09/20267:07:15 PMsell$7.06$0.00154280.430.017554,582.52
0x2ff...C6dc
0x55...8202