Impormasyon tungkol sa RAIDER-WMATIC pair
- Pinagsama RAIDER:
- 6.15M
- Pinagsama WMATIC:
- $99,790.83
RAIDER/WMATIC price stats sa Polygon
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001193. Ang presyo ng RAIDER ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $50.02. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $119,301.48. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $14,650.78. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIDER/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $14,650.78.
Ilang transaksyon ang mayroon sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIDER/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang RAIDER/WMATIC pool ay may trading volume na $50.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIDER sa WMATIC?
Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01625, na naitala noong 7:42 PM UTC.
Magkano ang 1 RAIDER sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001193 ngayon.
RAIDER-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:49:49 PM | buy | $6.18 | $0.001193 | 84.19 | 0.01625 | 5,180.91 | 0xbd...cb0a | |
| 06/11/2026 | 5:33:01 PM | buy | $6.97 | $0.001183 | 95.63 | 0.01622 | 5,894.84 | 0xd0...f5ae | |
| 06/11/2026 | 5:32:37 PM | buy | $5.11 | $0.00118 | 70.14 | 0.01619 | 4,331.05 | 0x9f...2751 | |
| 06/11/2026 | 5:32:06 PM | buy | $5.78 | $0.001177 | 79.49 | 0.01617 | 4,916.05 | 0x2a...3767 | |
| 06/11/2026 | 3:55:16 PM | buy | $7.35 | $0.001161 | 102.21 | 0.01614 | 6,332.47 | 0xda...8031 | |
| 06/11/2026 | 3:38:49 PM | buy | $6.4 | $0.001169 | 88.28 | 0.01611 | 5,479.56 | 0x87...ce8b | |
| 06/11/2026 | 1:03:37 PM | buy | $6.05 | $0.001169 | 83.29 | 0.01608 | 5,179.26 | 0x51...6021 | |
| 06/10/2026 | 8:59:07 PM | buy | $6.13 | $0.001157 | 85.11 | 0.01605 | 5,301.32 | 0xf3...2320 | |
| 06/10/2026 | 3:48:00 PM | buy | $6.35 | $0.001175 | 86.6 | 0.01602 | 5,402.92 | 0x6e...635a | |
| 06/10/2026 | 3:44:07 PM | buy | $8.07 | $0.001178 | 109.53 | 0.01599 | 6,847.28 | 0x29...6427 | |
| 06/10/2026 | 3:38:45 PM | buy | $6.67 | $0.001174 | 90.64 | 0.01596 | 5,678.09 | 0x14...dc68 | |
| 06/10/2026 | 3:34:43 PM | buy | $5.95 | $0.001176 | 80.69 | 0.01593 | 5,063.75 | 0x22...16b5 | |
| 06/10/2026 | 3:30:54 PM | buy | $6.05 | $0.001177 | 81.79 | 0.01591 | 5,141.22 | 0x72...0aa0 | |
| 06/10/2026 | 3:25:54 PM | buy | $7.22 | $0.001178 | 97.43 | 0.01588 | 6,135.07 | 0x8b...1cca | |
| 06/10/2026 | 3:22:19 PM | buy | $7.63 | $0.001177 | 102.71 | 0.01584 | 6,480.62 | 0xe9...056f | |
| 06/10/2026 | 3:17:09 PM | buy | $6.45 | $0.001173 | 87 | 0.01581 | 5,499.66 | 0xef...a305 | |
| 06/10/2026 | 2:01:42 PM | buy | $7.56 | $0.001184 | 100.9 | 0.01578 | 6,390.56 | 0x5f...a673 | |
| 06/10/2026 | 12:30:49 PM | buy | $6.77 | $0.001173 | 90.99 | 0.01575 | 5,774.76 | 0x9d...c8a5 | |
| 06/10/2026 | 12:08:03 PM | buy | $6.8 | $0.001165 | 91.93 | 0.01572 | 5,844.96 | 0x85...0dc0 | |
| 06/10/2026 | 11:58:07 AM | buy | $5.77 | $0.001164 | 77.89 | 0.0157 | 4,961.22 | 0x1b...c860 |