WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.003284
Presyo
0.01742 WMATIC
TVL
$38,763.21
MKT CAP
$327.6K
5m
0%
1h
0.08%
4h
2.31%
24h
5.25%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
204
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.92M
Pinagsama WMATIC:
$102,817.68

RAIDER/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.003284. Ang presyo ng RAIDER ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $204.28. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $327,600.10. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $38,763.22. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $38,763.22.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $204.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01742, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.003284 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20255:27:15 PMbuy$6.15$0.00328432.640.017421,873.14
0x9C2...b098
0x5f...e5ea
07/02/20255:23:19 PMbuy$9.42$0.003282500.017412,871.63
0xfff...29F9
0xa1...4ebb
07/02/20254:09:53 PMbuy$9.22$0.00321500.017392,874.43
0xfff...C583
0xae...6c55
07/02/202511:08:55 AMsell$5.21$0.00313728.740.017281,662.92
0xceC...2222
0xa0...1ae0
07/02/202511:07:25 AMsell$1.81$0.0031339.990.01729578.24
0xf20...d38c
0x96...09c0
07/02/202511:07:19 AMsell$3.34$0.00313318.450.017291,067
0x0e7...7F19
0x92...fbc9
07/02/20255:17:42 AMsell$3.73$0.00311820.730.01731,198.21
0x135...5203
0x3b...9a62
07/01/20257:03:41 PMbuy$9.94$0.00305856.560.01743,250.16
0xe49...fAaC
0xff...243e
07/01/20257:03:07 PMbuy$6.93$0.00306339.340.017382,262.8
0x1Ce...275B
0x09...7ff0
07/01/20257:01:59 PMbuy$8.9$0.00306450.50.017372,907.03
0x069...7E67
0xe2...5c38
07/01/20256:49:27 PMbuy$5.06$0.00308428.520.017351,643.11
0x05B...695c
0x8c...6898
07/01/20256:46:19 PMbuy$7.84$0.00308444.120.017342,543.96
0x531...1f3D
0xc2...5e06
07/01/20256:44:21 PMbuy$4.76$0.00308826.760.017331,544.17
0xdA4...6ab6
0x9e...7715
07/01/20256:43:27 PMbuy$7.43$0.00308841.70.017322,407.68
0xe49...fAaC
0xf1...bbbf
07/01/20256:42:57 PMbuy$6$0.00308833.650.01731,944.53
0x328...b696
0xce...320d
07/01/20256:42:15 PMbuy$7.92$0.0030944.340.017292,564.02
0xe49...fAaC
0x90...b84d
07/01/20256:27:31 PMbuy$5.13$0.00309528.680.017281,659.65
0xa39...ffff
0x79...ea19
07/01/20256:26:13 PMbuy$0.07218$0.0030950.40290.0172723.32
0xb4b...DA00
0x23...9065
07/01/20256:22:39 PMbuy$18.52$0.0031103.130.017265,974.57
0xde1...4F0D
0x32...77d7
07/01/20256:20:41 PMbuy$7.52$0.00309941.830.017232,427.03
0x75B...6498
0xfe...d414