WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001362
Presyo
0.01721 WMATIC
TVL
$16,307.79
MKT CAP
$136.3K
5m
0%
1h
0.21%
4h
0.21%
24h
0.09%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
105
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.97M
Pinagsama WMATIC:
$103,029.59

RAIDER/WMATIC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001362. Ang presyo ng RAIDER ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $104.78. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $136,259.23. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $16,307.79. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $16,307.79.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $104.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01721, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001362 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/20267:25:25 AMsell$7.11$0.00136289.920.017215,223.1
0x04d...6D56
0x9d...ad5b
07/23/20267:14:06 AMsell$7.65$0.00135997.050.017245,626.91
0x015...E059
0xc6...27dc
07/22/20267:19:15 PMsell$8.18$0.001364103.650.017285,997.94
0x2D6...07F8
0x25...82c4
07/22/20267:12:57 PMsell$6.31$0.00136480.090.017314,626.23
0x2D6...07F8
0xe2...b3f1
07/22/20266:32:48 PMsell$7.1$0.00136690.110.017345,196.7
0x2D6...07F8
0xc6...8706
07/22/20263:26:04 PMbuy$8.79$0.001367112.090.017446,426.56
0xD3C...7c53
0x08...3176
07/22/20263:20:42 PMbuy$6.82$0.00136986.80.01744,986
0x2D6...07F8
0x19...d440
07/22/20263:19:16 PMbuy$6.36$0.00136581.10.017384,666.11
0x2D6...07F8
0x64...4e78
07/22/20263:16:33 PMbuy$9.15$0.001366116.180.017346,697.55
0xAC9...1D6c
0x9c...9240
07/22/20263:12:51 PMbuy$7.73$0.00136598.070.017315,665.49
0x9d6...ca34
0x53...6e12
07/22/20263:03:42 PMbuy$7.95$0.001361100.940.017275,842.49
0x064...5f7C
0x09...431d
07/22/20262:05:51 PMbuy$6.78$0.00137385.170.017244,938.63
0x2D6...07F8
0x6d...221f
07/22/202610:46:43 AMbuy$7.02$0.00136588.540.017215,142.35
0x40d...DB2D
0x43...017b
07/22/202610:43:12 AMbuy$7.78$0.00136198.250.017185,716.79
0x2D6...07F8
0x39...15a4
07/22/20264:49:10 AMbuy$6.76$0.0013784.620.017154,932.9
0x8D9...0991
0x6e...1f3c
07/22/202612:08:30 AMbuy$7.08$0.00136988.620.017125,174.67
0x2D6...07F8
0xb0...2ad0
07/22/202612:02:04 AMbuy$6.38$0.00136779.80.017094,667.17
0x2D6...07F8
0x42...a21f
07/21/20269:06:21 AMbuy$6.39$0.00137479.50.017074,656.6
0x2D6...07F8
0x04...d782
07/21/20268:32:51 AMbuy$7.47$0.00137692.610.017045,434.03
0x2D6...07F8
0x35...cd43
07/21/20268:11:03 AMsell$5.79$0.00138370.930.016934,187.82
0x754...C024
0x0d...6523