Impormasyon tungkol sa RAIDER-WMATIC pair
- Pinagsama RAIDER:
- 6.04M
- Pinagsama WMATIC:
- $102,515.21
RAIDER/WMATIC price stats sa Polygon
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001832. Ang presyo ng RAIDER ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $367.40. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $183,203.54. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $22,086.38. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIDER/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $22,086.38.
Ilang transaksyon ang mayroon sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIDER/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang RAIDER/WMATIC pool ay may trading volume na $367.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIDER sa WMATIC?
Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.017, na naitala noong 6:45 AM UTC.
Magkano ang 1 RAIDER sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001832 ngayon.
RAIDER-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:53:35 AM | buy | $10.49 | $0.001832 | 97.43 | 0.017 | 5,729.16 | 0xe2...01c6 | |
| 09/25/2026 | 2:50:18 AM | buy | $8.55 | $0.001833 | 79.17 | 0.01697 | 4,663.73 | 0x03...25fc | |
| 09/25/2026 | 2:49:08 AM | buy | $8.6 | $0.001834 | 79.48 | 0.01695 | 4,689.26 | 0xef...baed | |
| 09/25/2026 | 2:10:06 AM | sell | $13.13 | $0.001863 | 118.79 | 0.01685 | 7,047.52 | 0x7e...c1f3 | |
| 09/25/2026 | 2:07:03 AM | sell | $9.41 | $0.00186 | 85.43 | 0.01689 | 5,058.08 | 0xd5...22f9 | |
| 09/25/2026 | 1:12:48 AM | sell | $10.91 | $0.001857 | 99.45 | 0.01692 | 5,877.57 | 0xa3...ea7c | |
| 09/25/2026 | 12:05:26 AM | sell | $8.87 | $0.001855 | 81.09 | 0.01695 | 4,784.15 | 0xb0...b5ea | |
| 09/25/2026 | 12:03:36 AM | sell | $8.68 | $0.001849 | 79.76 | 0.01697 | 4,698.38 | 0x2f...76d2 | |
| 09/24/2026 | 10:10:18 PM | sell | $8.47 | $0.001846 | 78.08 | 0.017 | 4,592.45 | 0x81...4396 | |
| 09/24/2026 | 9:53:30 PM | sell | $8.93 | $0.001851 | 82.2 | 0.01702 | 4,826.87 | 0x95...0cbe | |
| 09/24/2026 | 9:43:57 PM | sell | $9.01 | $0.001846 | 83.23 | 0.01705 | 4,879.95 | 0x66...4ef4 | |
| 09/24/2026 | 9:34:11 PM | sell | $7.93 | $0.001848 | 73.36 | 0.01708 | 4,294.23 | 0xb2...cd31 | |
| 09/24/2026 | 7:26:57 PM | sell | $8.46 | $0.001849 | 78.28 | 0.0171 | 4,575.95 | 0xb4...ea1e | |
| 09/24/2026 | 4:27:00 PM | sell | $8.45 | $0.001844 | 78.58 | 0.01713 | 4,586.48 | 0x64...40df | |
| 09/24/2026 | 4:24:41 PM | sell | $9.4 | $0.001843 | 87.5 | 0.01716 | 5,098.89 | 0x21...8cb3 | |
| 09/24/2026 | 4:21:15 PM | sell | $8.39 | $0.001843 | 78.28 | 0.01718 | 4,554.23 | 0x2a...90c4 | |
| 09/24/2026 | 4:12:32 PM | sell | $10.22 | $0.001828 | 96.27 | 0.01721 | 5,591.34 | 0x25...e73a | |
| 09/24/2026 | 3:57:33 PM | sell | $13.85 | $0.001827 | 130.78 | 0.01725 | 7,578.65 | 0x06...8343 | |
| 09/24/2026 | 3:01:53 PM | sell | $9.07 | $0.00182 | 86.2 | 0.01729 | 4,984.92 | 0x71...1e80 | |
| 09/24/2026 | 2:22:26 PM | sell | $12.98 | $0.001824 | 123.3 | 0.01732 | 7,115.95 | 0x5c...51d4 |