WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.0015
Presyo
0.01658 WMATIC
TVL
$18,342.73
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.13M
Pinagsama WMATIC:
$101,323.63

RAIDER/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.0015. Ang presyo ng RAIDER ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $88.31. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $150,083.01. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $18,342.74. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $18,342.74.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $88.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01658, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.0015 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20261:21:06 PMbuy$0.6223$0.00156.870.01658414.66
0xD09...C5Db
0xd6...3208
11/07/20261:20:15 PMbuy$1.27$0.00149814.070.01657849.28
0x421...0Aaa
0xfe...9c36
11/07/20261:12:34 PMbuy$0.3861$0.00154.260.01657257.26
0xc81...e57F
0x8b...254f
11/07/20261:10:55 PMbuy$0.3427$0.0015013.780.01657228.32
0x2a8...239A
0x1f...b595
11/07/20261:09:54 PMbuy$0.6227$0.00156.870.01657414.89
0x99d...72C3
0x8e...69cd
11/07/202612:00:54 PMbuy$7.25$0.00150279.890.016554,825.68
0xC9f...0E4E
0x04...264e
11/07/20269:54:31 AMbuy$8.06$0.00150588.570.016525,358.71
0xfff...DB03
0x5d...5c29
11/07/20269:43:58 AMbuy$6.02$0.00150466.10.01654,005.33
0xBf7...044F
0x4a...68aa
11/07/20269:43:31 AMbuy$5.12$0.00150756.10.016483,403.27
0xC9f...0E4E
0x23...7347
11/07/20262:55:03 AMbuy$2.98$0.00151432.480.016471,972.55
0xaaF...ec9e
0xc5...9ef5
11/07/20262:53:07 AMbuy$0.9014$0.0015089.830.01646597.61
0xAe4...30cc
0x4e...6862
11/07/20262:49:40 AMbuy$1.64$0.00151617.870.016451,086.24
0x5a6...1DB6
0xe9...a8d9
11/07/20262:46:37 AMbuy$2.08$0.00150722.70.016451,379.93
0xE43...4369
0x69...7b3d
11/07/20262:44:37 AMbuy$0.6311$0.0015096.870.01644418.02
0xc92...fB3f
0x1c...6654
11/07/20262:42:01 AMbuy$0.8016$0.0015098.730.01644530.92
0x89e...0ecC
0xe7...cf4a
11/07/20262:39:31 AMbuy$1.53$0.00151516.690.016441,015.31
0x82e...c37E
0x9e...5625
11/07/20262:38:27 AMbuy$0.9036$0.0015099.830.01643598.59
0xAEE...4381
0x5e...e369
11/07/20262:36:46 AMbuy$1.84$0.00150720.140.016431,226.1
0x921...36B1
0x40...ea85
11/07/20262:36:07 AMbuy$0.8025$0.0015098.730.01642531.5
0x404...58Ea
0xff...ff1c
11/07/20262:34:52 AMbuy$0.8018$0.0015088.730.01642531.59
0xE24...A9cd
0x4d...713a