WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001529
Presyo
0.01619 WMATIC
TVL
$18,823.24
MKT CAP
$152.9K
5m
0%
1h
0%
4h
-2.23%
24h
-4.36%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
154
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.14M
Pinagsama WMATIC:
$99,677.24

RAIDER/WMATIC price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001529. Ang presyo ng RAIDER ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $154.03. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $152,928.10. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $18,823.25. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $18,823.25.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $154.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01619, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001529 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/19/20262:37:51 PMsell$5.17$0.00152954.840.016193,386.28
0x087...6351
0xb4...89a7
03/19/20261:03:09 PMsell$5.3$0.0015455.790.016213,441.1
0xfff...B265
0xb9...afdd
03/19/202612:54:29 PMsell$4.41$0.00154846.230.016232,848.38
0x755...040e
0x6b...8488
03/19/202612:52:11 PMsell$4.74$0.00154949.730.016243,061.4
0x2D6...07F8
0x8a...7f95
03/19/202612:24:17 PMsell$4.43$0.00156346.130.016262,836.76
0x2D6...07F8
0x19...c6ed
03/19/202612:07:37 PMsell$7.18$0.00156474.750.016284,590.99
0xb4b...DA00
0x15...5079
03/19/20267:22:21 AMsell$7.02$0.00155773.550.01634,511.01
0xfff...1007
0x73...4576
03/19/20267:21:31 AMsell$6.02$0.0015663.060.016323,861.97
0xfa2...276E
0x35...baae
03/19/20267:12:51 AMsell$5.38$0.00156756.140.016343,434.51
0x2D6...07F8
0x75...1778
03/19/20267:02:43 AMsell$6.18$0.00157464.260.016363,926.15
0xfa2...276E
0x04...22e9
03/19/20263:25:51 AMbuy$5.46$0.00159856.310.016463,419.69
0xC06...8B8c
0x18...62f2
03/19/20263:22:57 AMbuy$6.45$0.00159666.550.016444,046.21
0xfff...DB03
0x13...0d31
03/19/20262:40:09 AMbuy$7.05$0.00158173.230.016424,458.83
0x5b3...A11F
0xd5...1b84
03/19/20262:09:01 AMbuy$4.82$0.00157850.20.01643,060.27
0x2D6...07F8
0x21...1c1b
03/19/20262:07:17 AMbuy$4.93$0.00157451.40.016383,136.49
0x2D6...07F8
0x25...b220
03/19/20261:56:13 AMbuy$4.92$0.00157851.090.016373,121.38
0x2D6...07F8
0x5e...5865
03/18/20268:11:43 PMsell$4.96$0.00156651.530.016273,167.2
0x6dB...62ca
0x21...e699
03/18/20267:40:19 PMbuy$0.0968$0.00158510.0163761.05
0x26a...beec
0x25...7958
03/18/20264:11:27 PMsell$10.32$0.001579106.470.016296,532.62
0xC73...c995
0x0a...f4bd
03/18/20263:23:13 PMsell$5.41$0.00157556.120.016323,437.82
0x75B...6498
0x96...ff7a