WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001568
Presyo
0.0142 WMATIC
TVL
$20,602.56
MKT CAP
$156.8K
5m
-0.04%
1h
-0.59%
4h
-0.59%
24h
-0.86%
Ibahagi
TXNS
49
Mga Bumili
13
Mga Nagbenta
36
Dami
363
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.55M
Pinagsama WMATIC:
$93,293.89

RAIDER/WMATIC price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001568. Ang presyo ng RAIDER ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $363.31. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $156,803.42. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $20,602.57. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $20,602.57.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 36 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $363.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.0142, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001568 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/26/20263:29:28 PMsell$4.64$0.00156842.020.01422,959.62
0x2D6...07F8
0xa0...fd1a
02/26/20263:24:00 PMsell$7.96$0.00156872.210.014215,078.67
0x0bC...E086
0x26...0175
02/26/20263:22:46 PMsell$4.46$0.00156740.520.014232,846.9
0x2D6...07F8
0xc3...9a5b
02/26/20263:21:00 PMsell$4.62$0.00157141.920.014242,942.78
0x2D6...07F8
0x63...99b4
02/26/20263:16:52 PMsell$6.12$0.00156955.660.014263,903.02
0xfff...4D63
0xb0...e585
02/26/20263:15:32 PMsell$6.97$0.00157763.160.014284,423.16
0x531...1f3D
0x7c...9221
02/26/20262:53:08 PMsell$6.93$0.00157762.860.01434,396.02
0x2D6...07F8
0x5b...5336
02/26/202611:21:12 AMbuy$8.28$0.00157875.460.014385,246.38
0x0e7...7F19
0x44...b383
02/26/202611:18:38 AMbuy$4.75$0.0015843.20.014363,007.01
0xC73...c995
0x4f...8a9d
02/26/202610:05:36 AMbuy$5.42$0.00159248.90.014353,407.08
0xfa2...276E
0xc7...d086
02/26/20268:57:12 AMbuy$6.82$0.001577620.014334,325.63
0xC73...c995
0xd3...9ce7
02/26/20268:55:52 AMbuy$14.42$0.00158130.510.01439,123.13
0x75b...Ed8D
0xc9...ee42
02/26/20268:01:48 AMbuy$7.82$0.00158170.650.014274,949.38
0x282...73C7
0x1c...2755
02/26/20268:01:20 AMbuy$7.41$0.00158266.80.014254,686.38
0x6dB...62ca
0x1a...3cfb
02/26/20267:41:14 AMbuy$5.57$0.001586500.014233,512.12
0xfff...1007
0x5a...68d1
02/26/20266:31:06 AMbuy$5.71$0.001593510.014223,586.44
0x2D6...07F8
0x70...1fdb
02/26/20266:10:46 AMbuy$5.62$0.001598500.01423,519.74
0xfff...8211
0xae...f3b7
02/26/20266:07:42 AMbuy$4.95$0.001596440.014193,100.99
0x565...3e8B
0xd9...b1da
02/26/20265:03:36 AMbuy$5.74$0.001650.910.014173,591.21
0x2D6...07F8
0x31...3bc3
02/26/20264:57:16 AMbuy$4.81$0.00160542.480.014162,999.52
0x2D6...07F8
0xe7...bbb8