WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001832
Presyo
0.017 WMATIC
TVL
$22,086.38
MKT CAP
$183.2K
5m
0%
1h
0%
4h
-0.94%
24h
0.86%
Ibahagi
TXNS
38
Mga Bumili
6
Mga Nagbenta
32
Dami
367
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.04M
Pinagsama WMATIC:
$102,515.21

RAIDER/WMATIC price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001832. Ang presyo ng RAIDER ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $367.40. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $183,203.54. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $22,086.38. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $22,086.38.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $367.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.017, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001832 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/25/20262:53:35 AMbuy$10.49$0.00183297.430.0175,729.160xe2...01c6
09/25/20262:50:18 AMbuy$8.55$0.00183379.170.016974,663.730x03...25fc
09/25/20262:49:08 AMbuy$8.6$0.00183479.480.016954,689.260xef...baed
09/25/20262:10:06 AMsell$13.13$0.001863118.790.016857,047.520x7e...c1f3
09/25/20262:07:03 AMsell$9.41$0.0018685.430.016895,058.080xd5...22f9
09/25/20261:12:48 AMsell$10.91$0.00185799.450.016925,877.570xa3...ea7c
09/25/202612:05:26 AMsell$8.87$0.00185581.090.016954,784.150xb0...b5ea
09/25/202612:03:36 AMsell$8.68$0.00184979.760.016974,698.380x2f...76d2
09/24/202610:10:18 PMsell$8.47$0.00184678.080.0174,592.450x81...4396
09/24/20269:53:30 PMsell$8.93$0.00185182.20.017024,826.870x95...0cbe
09/24/20269:43:57 PMsell$9.01$0.00184683.230.017054,879.950x66...4ef4
09/24/20269:34:11 PMsell$7.93$0.00184873.360.017084,294.230xb2...cd31
09/24/20267:26:57 PMsell$8.46$0.00184978.280.01714,575.950xb4...ea1e
09/24/20264:27:00 PMsell$8.45$0.00184478.580.017134,586.480x64...40df
09/24/20264:24:41 PMsell$9.4$0.00184387.50.017165,098.890x21...8cb3
09/24/20264:21:15 PMsell$8.39$0.00184378.280.017184,554.230x2a...90c4
09/24/20264:12:32 PMsell$10.22$0.00182896.270.017215,591.340x25...e73a
09/24/20263:57:33 PMsell$13.85$0.001827130.780.017257,578.650x06...8343
09/24/20263:01:53 PMsell$9.07$0.0018286.20.017294,984.920x71...1e80
09/24/20262:22:26 PMsell$12.98$0.001824123.30.017327,115.950x5c...51d4