WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.002321
Presyo
0.01506 WMATIC
TVL
$29,511.84
MKT CAP
$232.1K
5m
0%
1h
-0.29%
4h
-0.46%
24h
-3.26%
Ibahagi
TXNS
103
Mga Bumili
70
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.36M
Pinagsama WMATIC:
$95,745.67

RAIDER/WMATIC price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002321. Ang presyo ng RAIDER ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,676.85. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $232,127.06. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $29,511.84. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $29,511.84.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 103 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $1,676.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01506, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002321 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/12/202610:47:44 AMbuy$27.13$0.002321176.090.0150611,691.37
0x9d6...ca34
0x68...90f4
01/12/202610:45:40 AMbuy$24.04$0.002315155.80.01510,380.51
0x12A...DE1a
0xba...d450
01/12/202610:40:06 AMbuy$25.06$0.002334160.610.0149610,736.27
0x5b3...A11F
0xef...8607
01/12/202610:06:08 AMsell$21.06$0.002341133.760.014868,997.73
0x704...1649
0xfa...cdeb
01/12/202610:05:08 AMsell$18.38$0.00235116.60.01497,823.17
0x5b3...A11F
0xd2...e0a1
01/12/20269:47:04 AMbuy$18.2$0.002327117.260.014997,820.12
0x836...5323
0xad...8ef5
01/12/20269:37:22 AMbuy$16.99$0.002329109.120.014957,294.73
0x1Ce...275B
0xe2...cd24
01/12/20269:33:52 AMbuy$19.45$0.002333124.410.014928,337.18
0x015...E059
0xa6...09b0
01/12/20269:31:00 AMbuy$21.74$0.002328138.980.014889,338.88
0x2d7...B94C
0x96...9e11
01/12/20269:03:36 AMbuy$17$0.002333108.160.014847,286.72
0x015...E059
0x7b...8a3d
01/12/20268:42:24 AMsell$17.49$0.002358109.440.014757,417.52
0x328...b696
0x4d...fe4e
01/12/20268:41:14 AMsell$17.56$0.002357110.20.014787,451.6
0x75B...6498
0x87...36be
01/12/20268:40:00 AMsell$17.41$0.002356109.580.014827,392.73
0xe49...fAaC
0x32...6cac
01/12/20268:38:24 AMsell$18.12$0.002357114.240.014857,689.32
0x774...2A72
0x59...02b8
01/12/20268:24:20 AMsell$21.92$0.002358138.490.014899,296.41
0x0e7...7F19
0x20...3609
01/12/20268:20:14 AMsell$18.06$0.002369113.890.014937,624.77
0x5b3...A11F
0xf5...ef2a
01/12/20268:19:42 AMsell$18.37$0.002359116.60.014977,787.21
0x9C2...b098
0xe8...e5c7
01/12/20268:09:08 AMsell$20.95$0.002358133.350.015018,882.95
0x704...1649
0x57...941b
01/12/20268:03:04 AMsell$19.06$0.002352121.990.015058,104.62
0x282...73C7
0x52...905c
01/12/20267:57:28 AMsell$23.05$0.0023511480.015099,804.81
0x015...E059
0x23...239d