WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.00499
Presyo
0.01934 WMATIC
TVL
$55,914.76
MKT CAP
$499.1K
5m
0.01%
1h
0.23%
4h
0.29%
24h
-1.66%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
314
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.59M
Pinagsama WMATIC:
$108,376.41

RAIDER/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00499. Ang presyo ng RAIDER ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $314.22. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $499,085.23. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $55,914.76. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $55,914.76.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $314.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01934, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00499 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20257:50:20 AMsell$8.07$0.0049931.310.019341,618.49
0x052...CA10
0x67...fea8
09/16/20257:49:16 AMsell$8.23$0.0049931.940.019351,650.34
0x052...CA10
0x7e...eb92
09/16/20257:39:54 AMsell$6.65$0.00497925.880.019361,336.51
0x8c7...160A
0xf8...73f2
09/16/20257:29:54 AMsell$6.14$0.00497923.90.019371,233.5
0xA9C...BBBB
0x0b...0886
09/16/20256:32:36 AMsell$8.67$0.00497633.80.019381,743.51
0xe87...39f8
0xaa...ce7c
09/16/20251:40:22 AMbuy$8.37$0.00498632.760.01951,679.68
0xD3C...7c53
0x01...9165
09/16/20251:37:40 AMbuy$8.75$0.00498534.220.019491,755.87
0xdA4...6ab6
0x36...3cae
09/16/20251:34:14 AMbuy$7.67$0.004983300.019481,540.17
0xdA4...6ab6
0x5e...0a66
09/16/20251:10:10 AMbuy$7.91$0.00498230.930.019471,588.71
0xAC9...1D6c
0x28...0318
09/16/202512:49:54 AMbuy$12.63$0.00496149.560.019452,547.41
0x2DE...0cB1
0x36...569e
09/16/202512:45:36 AMbuy$8.05$0.00495731.590.019441,624.99
0xdA4...6ab6
0xec...750a
09/15/20258:27:38 PMbuy$6.38$0.004966250.019431,286.58
0x731...61C4
0x60...3057
09/15/20255:02:36 PMbuy$23.08$0.00497290.120.019414,642.93
0x75b...Ed8D
0x61...8245
09/15/20255:02:34 PMbuy$20.62$0.00496580.490.019384,153.51
0x774...2A72
0x01...7ea8
09/15/20255:02:14 PMbuy$13.36$0.00496652.090.019352,691.49
0x282...73C7
0x01...9e6b
09/15/20254:59:46 PMbuy$4.86$0.00496218.970.01934980.7
0x2A9...Cc0F
0xe3...a250
09/15/20254:54:02 PMbuy$14.13$0.00498154.830.019332,836.64
0x2ff...C6dc
0x86...485f
09/15/20254:38:46 PMbuy$8.89$0.00497934.520.019311,787.36
0xdA4...6ab6
0xe4...32e8
09/15/20254:23:06 PMbuy$11.1$0.00497943.050.01932,230.87
0x1A0...34EF
0x82...9e1e
09/15/20254:07:40 PMbuy$16.89$0.00495765.680.019283,406.83
0x135...5203
0x9d...5e41