WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.002955
Presyo
0.01547 WMATIC
TVL
$37,020.25
MKT CAP
$295.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
321
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.25M
Pinagsama WMATIC:
$97,047.13

RAIDER/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002955. Ang presyo ng RAIDER ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $320.57. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $295,560.13. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $37,020.25. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $37,020.25.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $320.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01547, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002955 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20256:11:22 AMsell$9.89$0.00295551.780.015473,346.25
0x2D1...043e
0x6a...cd27
10/18/20256:11:16 AMsell$7.4$0.00295838.80.015492,504.66
0xb4b...DA00
0xaa...47d0
10/18/20256:07:06 AMsell$5.14$0.00295626.980.01551,740.47
0x324...7094
0x53...4f64
10/18/20255:51:32 AMsell$2.86$0.00294215.090.0155973.07
0x135...5203
0x29...6f52
10/18/20255:20:44 AMbuy$2.12$0.00293411.310.0156725.12
0x12A...DE1a
0x32...d27d
10/18/20254:48:14 AMsell$7.03$0.00291137.480.015512,416.51
0x2ff...C6dc
0x53...ce87
10/18/20254:11:00 AMsell$6.98$0.00294136.870.015522,375.33
0xe49...fAaC
0x24...51d5
10/17/20256:37:36 PMsell$5.01$0.00292626.60.015531,712.6
0x328...b696
0xff...5da2
10/17/20256:37:22 PMbuy$0.02706$0.0029430.14370.015639.19
0xc7D...9999
0x76...9335
10/17/20256:37:18 PMsell$5.73$0.00292430.490.015541,962.07
0x75b...Ed8D
0x79...d099
10/17/20255:23:04 PMsell$5.86$0.00288331.610.015552,032.74
0x052...CA10
0xe8...944f
10/17/20255:20:06 PMbuy$0.02852$0.00290.15390.015659.83
0xe92...CCCC
0x78...c10e
10/17/20255:20:02 PMsell$8.85$0.00288447.780.015563,069.77
0xb4b...DA00
0xa8...5326
10/17/20251:22:58 PMbuy$12.31$0.00287767.020.015654,280.74
0x99b...b1B5
0xb6...ab95
10/17/202511:13:58 AMsell$9.21$0.00286250.10.015563,219.69
0x75B...6498
0x6f...aba2
10/17/202511:13:52 AMsell$6.14$0.00286233.420.015572,146.11
0x0e5...D68B
0x36...05a8
10/17/202511:09:40 AMsell$7.82$0.00283942.950.015582,755.63
0xAC9...1D6c
0x6c...e0d6
10/17/202511:03:20 AMsell$11.21$0.00283661.710.01563,954.88
0x774...2A72
0x2c...6c42
10/17/202510:50:30 AMsell$8.42$0.00281746.720.015622,991.21
0xB17...8dEe
0x07...23b8
10/17/20259:37:22 AMsell$15.42$0.00283785.040.015645,436.9
0x774...2A72
0x5f...cf7d