WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.003848
Presyo
0.01475 WMATIC
TVL
$49,448.18
MKT CAP
$383.9K
5m
0%
1h
0%
4h
0.27%
24h
3.75%
Ibahagi
TXNS
54
Mga Bumili
15
Mga Nagbenta
39
Dami
529
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.44M
Pinagsama WMATIC:
$94,761.93

RAIDER/WMATIC price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.003848. Ang presyo ng RAIDER ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $528.75. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $383,922.24. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $49,448.19. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $49,448.19.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $528.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01475, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.003848 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/202512:03:00 PMbuy$12.24$0.00384846.920.014753,180.91
0x328...b696
0x1d...678a
05/11/202510:05:36 AMbuy$9.85$0.0038537.710.014732,558.98
0x03B...8287
0xa6...65d1
05/11/202510:00:16 AMbuy$8.24$0.00384231.580.014722,144.69
0x531...1f3D
0x88...2f3d
05/11/20259:59:34 AMbuy$9.77$0.00383837.470.014712,546.25
0x282...73C7
0x16...c5e7
05/11/20259:59:04 AMbuy$6.98$0.00383726.780.01471,821.22
0xdA4...6ab6
0x37...3038
05/11/20256:51:51 AMbuy$12.15$0.0038446.530.014693,166.49
0x75b...Ed8D
0x5b...3284
05/11/20256:49:49 AMbuy$11.09$0.00383942.410.014682,888.79
0x774...2A72
0xb4...3928
05/11/20256:48:37 AMbuy$12.37$0.00384547.220.014663,219.44
0x282...73C7
0xfd...beeb
05/11/20256:43:15 AMbuy$10.42$0.0038739.470.014652,693.64
0x75B...6498
0x90...3755
05/11/20256:40:25 AMbuy$13.65$0.00388351.480.014643,516.52
0x135...5203
0xed...a320
05/11/20256:38:37 AMbuy$10.8$0.00388340.670.014622,781.01
0x774...2A72
0x0c...843b
05/11/20256:37:07 AMbuy$11$0.00389441.280.014612,825.02
0xD3C...7c53
0xcf...b99b
05/11/20255:56:01 AMbuy$8.14$0.00392930.260.01462,072.54
0x5b3...A11F
0xa8...c408
05/11/20255:45:29 AMbuy$6.93$0.00392125.820.014591,769.45
0xA9C...BBBB
0x79...23c1
05/11/20255:43:15 AMbuy$7.39$0.00391827.530.014581,887.79
0x01B...2276
0xf5...ef77
05/11/20255:32:59 AMbuy$6.83$0.0039225.420.014571,743.93
0x03B...8287
0x5c...cd40
05/11/20255:30:55 AMbuy$9.64$0.00392135.830.014562,459.83
0x0bC...E086
0x4b...6334
05/11/20255:30:07 AMbuy$9.51$0.00391835.330.014552,427.52
0xe49...fAaC
0x65...08a0
05/11/20254:43:21 AMbuy$6.58$0.00390824.520.014541,685.69
0xdA4...6ab6
0x67...fa20
05/11/20254:39:39 AMbuy$9.21$0.00390834.290.014532,358.54
0x069...7E67
0xcb...81a6