WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.001509
Presyo
0.01643 WMATIC
TVL
$18,456.71
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0.14%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
56
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
6.1M
Pinagsama WMATIC:
$100,537.81

RAIDER/WMATIC price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001509. Ang presyo ng RAIDER ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $56.44. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $150,902.47. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $18,456.72. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $18,456.72.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $56.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01643, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001509 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/21/202610:24:27 AMsell$6.47$0.00150970.570.016434,292.82
0x2D6...07F8
0x21...37df
05/21/20269:48:52 AMsell$6.3$0.00150968.80.016464,179.66
0x037...8dE3
0x6b...ae4c
05/21/20266:55:09 AMsell$7.88$0.00150686.270.016485,232.44
0xe87...39f8
0xc1...e715
05/21/20261:41:22 AMsell$8.12$0.00151388.670.016515,368.92
0xfff...B265
0x0d...ce09
05/20/20264:21:56 PMsell$6.83$0.00150575.120.016544,540.67
0x14c...bF1f
0x5d...f4ff
05/20/20264:11:15 PMsell$7.12$0.00151178.120.016564,715.4
0x19d...2f7D
0xc9...1a25
05/20/202612:24:43 PMbuy$7.56$0.0014984.530.016665,071.68
0x1c6...A5A3
0x66...8acf
05/20/202612:04:48 PMbuy$6.11$0.00149268.210.016644,098.95
0x295...F29B
0x61...5a3a
05/19/20265:16:10 PMbuy$7.3$0.00148881.570.016614,908.78
0x2d1...88EC
0x61...6bfe
05/19/20262:45:10 PMbuy$8.61$0.00147996.650.016585,826.66
0xfff...AF38
0xc4...007c
05/19/20262:16:00 PMbuy$6.87$0.00148376.770.016564,636.3
0x14c...bF1f
0x36...3874
05/19/20269:45:29 AMsell$7.63$0.00149983.780.016465,089.6
0xfff...b2f9
0xac...9b3b
05/19/20269:30:20 AMsell$7.09$0.00149778.070.016484,734.81
0xe87...39f8
0x3a...048d
05/19/20267:00:39 AMsell$6.4$0.00151169.970.016514,237.37
0x2D6...07F8
0x9c...29d3
05/18/20269:33:20 PMbuy$9.63$0.001496106.960.01666,441.42
0x8e2...ab66
0x92...fec7
05/18/20268:45:06 PMbuy$6.16$0.00148868.680.016574,143.06
0x2Be...0E57
0xf8...cc62
05/18/20266:26:19 PMsell$7.26$0.00147581.120.016484,922.82
0xfff...C583
0x6a...f8bf
05/18/20264:56:22 PMsell$6.43$0.00148671.470.01654,330.41
0x2D6...07F8
0x63...83d3
05/18/20264:31:05 PMsell$9.06$0.001478101.330.016536,129.12
0x328...b696
0x38...838a
05/18/20261:03:20 PMbuy$8.8$0.00150397.430.016635,857.64
0xfff...6672
0x8c...145a