WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WMATIC pair

Presyo USD
$0.0017
Presyo
0.01783 WMATIC
TVL
$20,039.53
MKT CAP
$170K
5m
0%
1h
0.01%
4h
0.19%
24h
4.61%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
147
Telegram price alerts
Pares:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIDER:
5.88M
Pinagsama WMATIC:
$105,088.88

RAIDER/WMATIC price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.0017. Ang presyo ng RAIDER ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $146.56. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $170,008.05. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $20,039.54. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $20,039.54.

Ang kabuuang transaksyon ng RAIDER/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RAIDER/WMATIC pool ay may trading volume na $146.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01783, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.0017 ngayon.

RAIDER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/04/20266:32:13 AMsell$10.08$0.0017105.750.017835,931.110x7a...39cd
09/04/20266:31:49 AMsell$9.57$0.0017100.540.017865,627.550x98...5c8d
09/04/20266:30:54 AMsell$7.63$0.00169980.380.017894,491.920x57...7e1e
09/04/20264:45:57 AMbuy$7.89$0.00168684.30.0184,682.360x8c...c609
09/04/20264:28:40 AMbuy$7.71$0.00169681.690.017974,545.090x82...aba5
09/03/20267:51:04 PMbuy$3.61$0.00169338.30.017952,133.510x1f...b552
09/03/20267:49:45 PMbuy$3.56$0.00169137.80.017942,106.810xfb...f4a8
09/03/20267:46:54 PMbuy$2.4$0.00169325.480.017931,421.040x61...10c3
09/03/20267:04:09 PMbuy$6.94$0.00169773.310.017914,092.240x82...98fa
09/03/20267:03:09 PMbuy$2.62$0.00169427.70.017891,547.720xbc...b28e
09/03/20267:00:58 PMbuy$3.79$0.001695400.017882,236.580x54...6f71
09/03/20266:59:01 PMbuy$2.66$0.00169528.090.017871,571.840x4a...be8a
09/03/20264:30:18 PMbuy$10.05$0.001681106.710.017855,978.010x48...db78
09/03/20264:29:48 PMbuy$7.85$0.00168183.20.017814,669.470x59...da88
09/03/20263:02:36 PMbuy$8.81$0.00168792.890.017785,222.320x62...72bd
09/03/20262:49:10 PMbuy$9.85$0.001675104.480.017755,884.660xfb...b577
09/03/20262:47:01 PMbuy$9.59$0.001668101.960.017725,753.990x76...48a1
09/03/202610:38:25 AMbuy$13.25$0.001631143.70.017678,128.780xb5...cdcb
09/03/202610:37:03 AMbuy$10.64$0.001624115.60.017636,555.080xd0...e50b
09/03/202610:35:57 AMbuy$7.96$0.00162586.270.01764,901.840x64...91b0