Impormasyon tungkol sa RAIDER-WMATIC pair
- Pinagsama RAIDER:
- 5.88M
- Pinagsama WMATIC:
- $105,088.88
RAIDER/WMATIC price stats sa Polygon
Noong Setyembre 4, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.0017. Ang presyo ng RAIDER ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $146.56. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $170,008.05. Ang kontrata ng liquidity pool ay 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 na may kabuuang halaga na naka-lock (TVL) na $20,039.54. Ang RAIDER/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIDER/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIDER/WMATIC na may kontrata na address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 ay $20,039.54.
Ilang transaksyon ang mayroon sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIDER/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa RAIDER/WMATIC pool sa nakaraang 24 na oras?
Ang RAIDER/WMATIC pool ay may trading volume na $146.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIDER sa WMATIC?
Ang exchange rate ng 1 RAIDER sa WMATIC ay 0.01783, na naitala noong 7:22 AM UTC.
Magkano ang 1 RAIDER sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.0017 ngayon.
RAIDER-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:32:13 AM | sell | $10.08 | $0.0017 | 105.75 | 0.01783 | 5,931.11 | 0x7a...39cd | |
| 09/04/2026 | 6:31:49 AM | sell | $9.57 | $0.0017 | 100.54 | 0.01786 | 5,627.55 | 0x98...5c8d | |
| 09/04/2026 | 6:30:54 AM | sell | $7.63 | $0.001699 | 80.38 | 0.01789 | 4,491.92 | 0x57...7e1e | |
| 09/04/2026 | 4:45:57 AM | buy | $7.89 | $0.001686 | 84.3 | 0.018 | 4,682.36 | 0x8c...c609 | |
| 09/04/2026 | 4:28:40 AM | buy | $7.71 | $0.001696 | 81.69 | 0.01797 | 4,545.09 | 0x82...aba5 | |
| 09/03/2026 | 7:51:04 PM | buy | $3.61 | $0.001693 | 38.3 | 0.01795 | 2,133.51 | 0x1f...b552 | |
| 09/03/2026 | 7:49:45 PM | buy | $3.56 | $0.001691 | 37.8 | 0.01794 | 2,106.81 | 0xfb...f4a8 | |
| 09/03/2026 | 7:46:54 PM | buy | $2.4 | $0.001693 | 25.48 | 0.01793 | 1,421.04 | 0x61...10c3 | |
| 09/03/2026 | 7:04:09 PM | buy | $6.94 | $0.001697 | 73.31 | 0.01791 | 4,092.24 | 0x82...98fa | |
| 09/03/2026 | 7:03:09 PM | buy | $2.62 | $0.001694 | 27.7 | 0.01789 | 1,547.72 | 0xbc...b28e | |
| 09/03/2026 | 7:00:58 PM | buy | $3.79 | $0.001695 | 40 | 0.01788 | 2,236.58 | 0x54...6f71 | |
| 09/03/2026 | 6:59:01 PM | buy | $2.66 | $0.001695 | 28.09 | 0.01787 | 1,571.84 | 0x4a...be8a | |
| 09/03/2026 | 4:30:18 PM | buy | $10.05 | $0.001681 | 106.71 | 0.01785 | 5,978.01 | 0x48...db78 | |
| 09/03/2026 | 4:29:48 PM | buy | $7.85 | $0.001681 | 83.2 | 0.01781 | 4,669.47 | 0x59...da88 | |
| 09/03/2026 | 3:02:36 PM | buy | $8.81 | $0.001687 | 92.89 | 0.01778 | 5,222.32 | 0x62...72bd | |
| 09/03/2026 | 2:49:10 PM | buy | $9.85 | $0.001675 | 104.48 | 0.01775 | 5,884.66 | 0xfb...b577 | |
| 09/03/2026 | 2:47:01 PM | buy | $9.59 | $0.001668 | 101.96 | 0.01772 | 5,753.99 | 0x76...48a1 | |
| 09/03/2026 | 10:38:25 AM | buy | $13.25 | $0.001631 | 143.7 | 0.01767 | 8,128.78 | 0xb5...cdcb | |
| 09/03/2026 | 10:37:03 AM | buy | $10.64 | $0.001624 | 115.6 | 0.01763 | 6,555.08 | 0xd0...e50b | |
| 09/03/2026 | 10:35:57 AM | buy | $7.96 | $0.001625 | 86.27 | 0.0176 | 4,901.84 | 0x64...91b0 |