WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00382
Presyo
0.051522 WETH
TVL
$59,612.41
MKT CAP
$379.4K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
300
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
9M
Pinagsama WETH:
$13.66

RAIDER/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00382. Ang presyo ng RAIDER ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $300.30. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $379,390.66. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $59,612.41. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $59,612.41.

Ang kabuuang transaksyon ng RAIDER/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $300.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000001522, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00382 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:25:42 AMbuy$11.46$0.003820.0045680.0515222,999.9
0xE52...7956
0x9e...284c
05/11/20259:51:13 PMsell$6.26$0.0027690.0034240.0515132,262.1
0x135...5203
0x3b...898a
05/11/20259:19:20 PMsell$9.3$0.002770.0050870.0515143,358.74
0x7Fc...18eb
0xdc...4428
05/11/20259:14:24 PMsell$6.98$0.0027720.0038150.0515152,517.49
0x779...8835
0x41...9662
05/11/20258:47:12 PMsell$5.77$0.0027740.0031550.0515162,080.84
0x064...5f7C
0xa9...18ec
05/11/20258:43:08 PMsell$6.13$0.0027750.0033520.0515172,210.1
0x774...2A72
0x75...56e2
05/11/20258:39:40 PMsell$5.75$0.0027760.0031460.0515172,073.26
0x9C2...b098
0xdf...4990
05/11/20257:51:41 PMsell$5.95$0.0038250.0023620.0515181,556.08
0xdA4...6ab6
0xc7...7c49
05/11/20257:44:33 PMsell$5.95$0.0038230.0023640.0515181,556.6
0xdA4...6ab6
0x80...6053
05/11/20257:25:46 PMsell$2.72$0.0027790.001490.051519981.2
0x135...5203
0x91...8c7c
05/11/20257:17:22 PMsell$7.07$0.002780.0038670.0515192,544.54
0x26b...d80A
0xb4...eb9e
05/11/20255:13:37 PMsell$6.08$0.0027820.0033240.051522,185.79
0x12A...DE1a
0x5f...9795
05/11/20255:11:55 PMsell$5.83$0.0027830.0031870.0515212,095.04
0x9d6...ca34
0x54...f58c
05/11/20255:07:15 PMsell$4.26$0.0027840.0023330.0515221,533.13
0x779...8835
0x87...fcaf
05/11/20254:55:34 PMsell$7.79$0.0027850.0042590.0515222,797.02
0x135...5203
0x8f...9254
05/11/20254:51:16 PMsell$4.89$0.0027870.0026740.0515231,755.46
0xA8b...ffC1
0x50...0a7e
05/11/202512:03:00 PMsell$12.24$0.0038480.0048490.0515243,180.91
0x328...b696
0x1d...678a
05/11/202510:06:46 AMsell$5.41$0.0038420.002150.0515251,409.62
0xe32...C321
0x1f...6e46
05/11/202510:05:36 AMsell$9.83$0.0038440.0039040.0515252,558.98
0x03B...8287
0xa6...65d1
05/11/202510:00:16 AMsell$8.22$0.0038340.0032740.0515262,144.69
0x531...1f3D
0x88...2f3d