WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00172
Presyo
0.067004 WETH
TVL
$45,180.87
MKT CAP
$172K
5m
0%
1h
0%
4h
-0.45%
24h
-0.09%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
388
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.11M
Pinagsama WETH:
$9.21

RAIDER/WETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00172. Ang presyo ng RAIDER ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $387.57. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $172,023.31. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $45,180.87. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $45,180.87.

Ang kabuuang transaksyon ng RAIDER/WETH ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $387.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007004, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00172 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20265:22:10 AMsell$5.32$0.001720.0021680.0670043,096.41
0x39c...6cb0
0x88...c7f5
08/30/20264:05:36 AMsell$13.73$0.0017240.0055850.067017,968.13
0x324...7094
0xae...9046
08/30/20264:05:03 AMsell$9.62$0.0017250.0039120.0670175,575.38
0xb4b...DA00
0xca...95de
08/30/20261:46:49 AMsell$11.04$0.0017260.0044920.0670236,396.54
0xb4b...DA00
0x57...1dbe
08/30/20261:44:10 AMsell$8.98$0.0017270.0036540.067035,198.43
0xE3D...6241
0x38...a665
08/30/202612:26:16 AMsell$10.01$0.0017310.004070.0670365,785.77
0xb4b...DA00
0xf2...cff0
08/30/202612:14:31 AMsell$9.43$0.0017280.0038450.0670425,460.15
0xb4b...DA00
0x9c...6ccf
08/29/202611:56:00 PMbuy$12.47$0.0017420.0050730.0670837,162.65
0xeF3...49bB
0x11...74bb
08/29/202611:44:12 PMbuy$13.89$0.0017390.0056520.0670757,988.37
0x767...6cBF
0x14...0a55
08/29/202611:39:04 PMbuy$14.92$0.0017370.0060680.0670668,588.47
0x324...7094
0x09...330f
08/29/202611:36:27 PMbuy$13.2$0.0017350.005370.0670577,609.11
0x8e2...ab66
0x0e...8f8f
08/29/202611:34:07 PMbuy$14.18$0.0017330.0057670.0670498,182.24
0xB17...8dEe
0x98...45ed
08/29/202611:33:12 PMbuy$14.58$0.001730.0059330.067048,427.74
0x0e5...D68B
0xaa...18c7
08/29/202611:32:39 PMbuy$15.64$0.0017280.0063630.067039,051.24
0xfff...1dbA
0xa7...b1da
08/29/202611:28:36 PMbuy$9.55$0.0017260.0038860.0670235,534.18
0xE3D...6241
0x5e...1859
08/29/202611:24:54 PMbuy$12.98$0.0017240.005280.0670167,525.84
0x8e2...ab66
0xbe...9f32
08/29/202611:21:22 PMbuy$10.37$0.0017230.0042180.0670086,019.13
0xc6A...0337
0xc6...68d8
08/29/202611:19:33 PMbuy$10.9$0.0017210.0044350.0670026,334.33
0x3Bb...E3AD
0xe9...1989
08/29/20269:31:01 PMsell$8.84$0.0017110.0035960.0669595,167.95
0xE3D...6241
0xdd...1b2b
08/29/20268:49:54 PMsell$9.36$0.0017120.0038110.0669655,471.44
0xc6A...0337
0x63...532a