WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001324
Presyo
0.066912 WETH
TVL
$34,993.68
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0.16%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.23M
Pinagsama WETH:
$9.11

RAIDER/WETH price stats sa Polygon

Noong Agosto 9, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001324. Ang presyo ng RAIDER ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.33. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $132,472.45. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $34,993.69. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $34,993.69.

Ang kabuuang transaksyon ng RAIDER/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $37.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006912, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001324 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20262:06:45 AMbuy$7.03$0.0013240.0036710.0669125,310.95
0x60c...74Fa
0xeb...da75
08/09/202612:56:43 AMbuy$7.6$0.0013240.0039610.0669065,736.24
0x40d...DB2D
0xd1...641e
08/09/202612:00:43 AMbuy$6.98$0.0013220.0036410.06695,277.48
0xe87...39f8
0xea...7a39
08/08/202610:01:34 PMbuy$7.13$0.0013240.0037130.0668955,385.8
0x40d...DB2D
0xae...2f8e
08/08/20269:01:34 PMbuy$0.8237$0.0013240.00042870.066892622.07
0x55A...3D60
0x8f...bf7d
08/08/20268:45:55 PMbuy$7.75$0.0013230.0040390.0668885,863.1
0x052...CA10
0xee...33d8
08/08/20261:11:16 AMsell$9.05$0.0013110.0047270.0668486,903.85
0x704...1649
0xf9...2a28
08/08/202612:12:30 AMsell$1.36$0.0013110.00071150.0668521,038.49
0x49F...dEAd
0x15...795b
08/07/202612:50:28 PMsell$7.19$0.0013240.0037220.0668555,430.08
0xAB4...1B4C
0x70...a3c0
08/07/202612:39:06 PMsell$6.48$0.0013220.0033640.066864,904.3
0x2D6...07F8
0x18...6261
08/07/202612:11:22 PMsell$8.9$0.0013290.0046010.0668666,700.7
0x23f...1abd
0x93...c97d
08/07/20269:52:07 AMbuy$8.95$0.0013220.0046780.0669086,772.56
0x9d6...ca34
0x6a...b867
08/07/20269:51:43 AMbuy$6.95$0.0013210.0036310.0669015,262.02
0x60c...74Fa
0x22...2a9f
08/07/20269:47:37 AMbuy$7.6$0.001320.0039720.0668965,760.53
0x26b...d80A
0xfd...3a10
08/07/20269:45:13 AMbuy$6.06$0.0013190.0031690.066894,599.14
0x2D6...07F8
0x5b...1912
08/07/20269:40:46 AMbuy$6.17$0.001320.0032210.0668854,678.02
0x2D6...07F8
0x08...f0b0
08/07/20269:30:19 AMbuy$9.02$0.0013130.0047230.0668796,865.65
0x40d...DB2D
0x56...2005
08/07/20269:21:43 AMsell$8.25$0.0013060.0043190.0668386,316.63
0x26b...d80A
0xd4...406f
08/07/20269:19:25 AMsell$7.31$0.0013080.0038240.0668445,587.61
0x052...CA10
0x56...09c4
08/07/20269:14:30 AMsell$7.51$0.0013090.0039320.066855,740.08
0xAB4...1B4C
0x96...d78b