WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001686
Presyo
0.066824 WETH
TVL
$44,848.02
MKT CAP
$168.7K
5m
0%
1h
-0.26%
4h
-0.99%
24h
-0.10%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
295
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.28M
Pinagsama WETH:
$9.08

RAIDER/WETH price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001686. Ang presyo ng RAIDER ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $295.11. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $168,674.23. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $44,848.02. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $44,848.02.

Ang kabuuang transaksyon ng RAIDER/WETH ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $295.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006824, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001686 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20268:04:53 PMsell$8.42$0.0016860.0034070.0668244,992.27
0xBf7...044F
0x0c...b4e6
10/09/20268:03:23 PMbuy$48.01$0.0016930.019420.06685428,347.68
0xCd8...32da
0xbe...c220
10/09/20267:40:34 PMsell$8.73$0.0016910.0035140.0668015,167.98
0xC9f...0E4E
0x4c...86b2
10/09/20267:38:53 PMsell$8.39$0.0016920.0033770.0668064,962.23
0xC9f...0E4E
0xc2...b6e7
10/09/20267:35:49 PMsell$8.48$0.0016930.0034130.0668115,011.52
0x0C9...d1ee
0x16...1f8d
10/09/20267:32:44 PMsell$7.6$0.0016940.0030590.0668164,489.04
0x107...1e05
0x17...543a
10/09/20267:29:31 PMsell$10.73$0.0016960.0043160.0668216,327.51
0x9C2...b098
0x25...ee91
10/09/20267:10:23 PMsell$8.97$0.0016890.0036270.0668275,312.23
0x24f...B025
0x0d...3b08
10/09/20267:03:16 PMsell$7.87$0.0016910.003180.0668324,654.45
0xC9f...0E4E
0xd1...2966
10/09/20266:55:13 PMsell$9.46$0.0016930.0038230.0668385,591.19
0xb4b...DA00
0x3e...79fb
10/09/20265:44:40 PMbuy$8.12$0.0017060.0032750.0668794,761.47
0xC9f...0E4E
0xe1...5eab
10/09/20265:01:39 PMbuy$8.54$0.0017180.0034180.0668744,972.03
0xC9f...0E4E
0x2e...1969
10/09/20264:28:59 PMbuy$8.09$0.0017070.0032580.0668694,742.63
0x05C...97C6
0x6c...280d
10/09/20264:17:03 PMbuy$9.32$0.0017060.0037480.0668645,461.41
0xb4b...DA00
0xf5...e3ab
10/09/20264:15:36 PMbuy$8.16$0.0017050.0032840.0668594,788.79
0x24f...B025
0xae...58e2
10/09/20264:12:45 PMbuy$0.4808$0.0017040.00019340.066856282.1
0xec2...0dc6
0x9b...c5b9
10/09/20264:09:59 PMbuy$1.14$0.0017040.00046060.066855671.9
0xD77...5503
0xf8...be7f
10/09/20264:09:54 PMbuy$0.9157$0.0017040.00036830.066855537.3
0xE12...894A
0x9f...3086
10/09/20264:09:39 PMbuy$2.48$0.0017040.0010.0668541,460.22
0x68B...84FD
0xcf...7f38
10/09/20264:08:54 PMbuy$3.96$0.0017030.0015960.0668522,330.15
0x6ba...cB4B
0x80...b9ff