WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00306
Presyo
0.067229 WETH
TVL
$72,329.59
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
96
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.84M
Pinagsama WETH:
$9.31

RAIDER/WETH price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00306. Ang presyo ng RAIDER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $96.07. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $306,034.04. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $72,329.60. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $72,329.60.

Ang kabuuang transaksyon ng RAIDER/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $96.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007229, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00306 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20254:10:59 AMsell$4.09$0.003060.0011560.0672291,598.99
0x135...5203
0x07...9611
11/27/20253:38:51 AMsell$4.51$0.003060.0012730.0672311,760.92
0x135...5203
0x64...4f65
11/27/20252:21:29 AMsell$6.52$0.003060.0018390.0672332,542.99
0xe87...39f8
0xc6...9c66
11/27/20252:08:35 AMsell$3.61$0.003060.0010190.0672361,409.25
0x968...23B2
0x5c...9978
11/27/20252:00:25 AMsell$3.97$0.003060.0011190.0672371,547.29
0x00B...5011
0x00...27d6
11/27/20251:58:01 AMsell$4.81$0.003060.0013570.0672391,874.91
0x92B...B43b
0xfd...2e1b
11/27/20251:43:07 AMsell$4.53$0.003060.0012770.0672411,763.91
0x26b...d80A
0xf2...8f76
11/26/20255:57:15 PMsell$4.23$0.003060.0011930.0672431,648.1
0x12A...DE1a
0x23...187b
11/26/20255:45:53 PMsell$6.27$0.003060.0017690.0672462,442.24
0x9F9...39F2
0x5d...f6f9
11/26/20254:02:21 PMsell$8.57$0.003060.0024180.0672493,336.58
0x0F2...4C87
0x91...a4e5
11/26/20253:15:39 PMsell$9.15$0.003060.0025810.0672533,558.77
0x015...E059
0xee...acd9
11/26/20253:12:45 PMsell$8.16$0.003060.0023010.0672563,171.97
0xc03...bb50
0x97...9b4d
11/26/20252:26:35 PMsell$8.47$0.003060.002390.067263,292.83
0x06B...a93D
0x64...e768
11/26/20252:12:03 PMsell$8.86$0.003060.0024980.0672643,439.83
0x2ff...C6dc
0x49...7f22
11/26/20251:55:57 PMsell$4.96$0.003060.00140.0672671,927.62
0xA7A...5Ce5
0x8c...be80
11/26/20257:42:59 AMbuy$5.28$0.003060.0014880.0673112,036.3
0x5b3...A11F
0xa3...1653
11/25/20255:15:25 PMsell$15.3$0.003060.0043160.0672695,937.32
0xe49...fAaC
0x95...0f2f
11/25/20255:08:49 PMsell$16.19$0.003060.0045650.0672766,274.2
0x11f...4B48
0x6f...7239
11/25/20255:06:33 PMsell$15.66$0.003060.0044160.0672836,063.43
0x559...b6a4
0x52...ba90
11/25/20251:55:59 PMsell$29.65$0.003060.0083620.06729311,465.02
0xF2d...E9Ef
0x40...2020