WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001158
Presyo
0.067313 WETH
TVL
$29,731.53
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.85M
Pinagsama WETH:
$9.37

RAIDER/WETH price stats sa Polygon

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001158. Ang presyo ng RAIDER ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.57. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $115,816.84. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $29,731.53. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $29,731.53.

Ang kabuuang transaksyon ng RAIDER/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007313, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001158 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202610:21:38 AMbuy$6.08$0.0011580.0038410.0673135,252.03
0x2D6...07F8
0x7a...f38c
06/28/20266:30:17 AMbuy$0.9839$0.0011410.000630.06731861.85
0xE8A...2bDa
0xa8...0b43
06/27/20264:44:02 PMsell$7.48$0.0011660.0046660.0672696,419.63
0x025...A7ae
0xff...f70d
06/27/20263:12:11 PMsell$8.33$0.0011660.0051960.0672777,141.16
0x324...7094
0x56...bfb6
06/27/202610:40:14 AMsell$5.68$0.0011550.0035840.0672844,921
0x2D6...07F8
0xbf...3dc3
06/27/20265:59:07 AMbuy$5.62$0.0011540.0035720.0673284,875.48
0x2D6...07F8
0x14...6ba6
06/27/20262:02:19 AMsell$6.18$0.0011460.0039320.0672845,398.11
0x2D6...07F8
0xfc...2b0b
06/27/20261:58:26 AMsell$5.74$0.0011470.0036520.067295,010.37
0x2D6...07F8
0x02...e93a
06/26/20267:57:26 PMsell$6.58$0.0011490.0041820.0672965,731.43
0xb4b...DA00
0x78...0f57
06/26/20264:21:10 PMsell$6.02$0.0011480.0038340.0673025,250.96
0xC73...c995
0xc4...4f41
06/26/20264:01:01 PMsell$8.32$0.0011610.0052430.0673097,173.14
0x463...5C57
0x5d...6e48
06/26/20263:51:37 PMsell$6.23$0.0011510.0039630.0673175,417
0x75a...E0fF
0x5b...950a
06/26/20263:36:26 PMsell$7.3$0.0011570.0046190.0673236,307.87
0xb4b...DA00
0x12...249c
06/26/20263:25:59 PMsell$6.88$0.0011570.0043630.067335,951.75
0x2D6...07F8
0xf7...95b2
06/26/20263:24:52 PMsell$5.73$0.0011560.0036370.0673374,957.45
0x2D6...07F8
0xd1...6d8e
06/26/20263:22:01 PMsell$6.59$0.0011520.0042010.0673435,721.75
0x2D6...07F8
0x70...c5b9
06/26/20263:07:38 PMsell$6.28$0.0011480.0040220.0673495,473.08
0x2D6...07F8
0x69...d045
06/26/20261:52:10 PMbuy$5.55$0.0011430.0035920.0673944,858.87
0x2D6...07F8
0x6d...4bd6
06/26/202612:34:47 PMsell$8.74$0.0011420.0056280.0673517,655.76
0xc5A...b3b1
0x0f...1995
06/26/202612:16:04 PMsell$6.33$0.0011370.0040980.0673595,569.89
0x2D6...07F8
0x4d...cf2c