WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001616
Presyo
0.06721 WETH
TVL
$41,752.99
MKT CAP
$161.6K
5m
0%
1h
0.53%
4h
2.33%
24h
5.50%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.9M
Pinagsama WETH:
$9.32

RAIDER/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001616. Ang presyo ng RAIDER ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $202.58. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $161,635.39. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $41,752.99. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $41,752.99.

Ang kabuuang transaksyon ng RAIDER/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $202.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000000721, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001616 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:47:29 AMsell$4.68$0.0016160.0020880.067212,896.77
0xfa2...276E
0xc3...d26b
03/16/20263:39:27 AMsell$6.25$0.0016190.0027850.0672143,861.24
0x135...5203
0x86...73b3
03/16/20263:33:35 AMsell$4.73$0.001610.0021220.0672172,940.31
0x755...040e
0x15...6bd4
03/16/20263:32:57 AMsell$6.7$0.0016070.003010.0672214,168.96
0x75b...Ed8D
0x03...cc26
03/16/20263:32:07 AMsell$5.98$0.0016040.0026950.0672263,730.35
0xfff...8D15
0xd8...5c7c
03/16/20261:19:09 AMbuy$4.85$0.0015760.0022380.067273,079.37
0x2D6...07F8
0x15...5b31
03/16/20261:08:11 AMbuy$4.98$0.0015750.0022980.0672663,163.14
0x2D6...07F8
0x46...dcd7
03/16/202612:57:15 AMbuy$5.17$0.0015790.0023780.0672623,275.4
0x282...73C7
0xa9...b091
03/16/202612:19:53 AMbuy$4.61$0.0015790.002120.0672592,921.26
0x2D6...07F8
0x9a...a3e8
03/15/202611:11:19 PMsell$6.48$0.0015850.0029530.0672164,092.05
0xfff...84e7
0xcc...f1a1
03/15/202611:09:09 PMsell$6.36$0.0015850.0028990.0672214,015.53
0x0e7...7F19
0xd0...077f
03/15/202611:05:17 PMsell$5.53$0.0015820.0025250.0672253,494.96
0x75b...Ed8D
0x53...31e5
03/15/202610:59:29 PMsell$5.78$0.001580.0026450.0672293,659.13
0x531...1f3D
0xc5...21f8
03/15/202610:50:43 PMsell$5.89$0.0015770.0027040.0672333,738.37
0xfff...A531
0x9a...049a
03/15/202610:45:51 PMsell$7.65$0.0015750.0035150.0672384,857.07
0x774...2A72
0xbb...7115
03/15/202610:40:51 PMsell$5.69$0.0015690.0026270.0672433,627.17
0x779...8835
0x0f...d4cc
03/15/202610:39:23 PMsell$6.73$0.0015670.0031130.0672474,295.54
0x75b...Ed8D
0xbf...2a0b
03/15/202610:38:57 PMsell$7.34$0.0015630.0034090.0672524,701.61
0x75b...Ed8D
0x79...bbee
03/15/20269:38:03 PMsell$7.68$0.0015530.003590.0672584,947.27
0x19a...D849
0x2e...bdb1
03/15/20269:06:45 PMsell$6.41$0.0015450.0030120.0672634,147.55
0xfff...6672
0x7c...d2fe