WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001186
Presyo
0.067313 WETH
TVL
$30,458.95
MKT CAP
$118.7K
5m
0%
1h
-0.20%
4h
0.87%
24h
3.28%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
136
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.82M
Pinagsama WETH:
$9.39

RAIDER/WETH price stats sa Polygon

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001186. Ang presyo ng RAIDER ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $136.17. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $118,681.77. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $30,458.95. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $30,458.95.

Ang kabuuang transaksyon ng RAIDER/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $136.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007313, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001186 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20268:51:46 PMsell$6.29$0.0011860.0038770.0673135,302.01
0x2D6...07F8
0x90...23cf
06/07/20268:21:19 PMsell$5.97$0.0011890.0036790.0673195,027.67
0xC73...c995
0x41...ff96
06/07/20267:41:55 PMsell$6.25$0.0011750.0038960.0673255,319.52
0x2D6...07F8
0x03...5a82
06/07/20267:29:43 PMsell$6.25$0.0011760.0038960.0673315,314.98
0x2D6...07F8
0xe3...1b69
06/07/20264:15:45 PMsell$6.17$0.0011910.0038040.0673375,185.12
0x2D6...07F8
0x74...2fd7
06/07/20263:34:12 PMsell$6.12$0.00120.0037450.0673435,100.5
0x2D6...07F8
0x49...ae50
06/07/202611:20:52 AMsell$6.54$0.0011920.0040320.0673495,487.17
0x2D6...07F8
0x38...4554
06/07/202611:17:10 AMsell$7.85$0.0011930.0048390.0673566,578.7
0x26b...d80A
0xb3...4370
06/07/202610:08:21 AMsell$6.78$0.0011990.0041610.0673635,651.75
0xb4b...DA00
0xc3...0002
06/07/20268:31:15 AMsell$6.35$0.0011920.0039230.0673695,324.25
0x2D6...07F8
0x11...aff5
06/07/20268:19:01 AMsell$6.37$0.0011890.0039530.0673755,359.68
0x2D6...07F8
0xc6...7d76
06/07/20263:19:52 AMsell$6.44$0.0011790.0040360.0673815,468.73
0x755...040e
0x28...907c
06/07/20262:46:04 AMsell$6.71$0.0011730.0042270.0673885,721.14
0xb4b...DA00
0xff...0861
06/07/20261:52:46 AMbuy$7.26$0.0011790.0045750.0674326,156.44
0x015...E059
0xf5...84c9
06/07/202612:38:30 AMbuy$5.99$0.0011650.003820.0674265,144.37
0x2D6...07F8
0x08...6ea6
06/07/202612:34:09 AMbuy$6.83$0.0011640.0043530.0674195,868.12
0x052...CA10
0xb3...5292
06/07/202612:22:16 AMbuy$5.79$0.0011610.0036960.0674134,985.6
0xfa2...276E
0x3a...370c
06/07/202612:19:03 AMbuy$5.89$0.0011610.0037560.0674075,071.83
0xfa2...276E
0x69...9ef4
06/06/202610:25:54 PMbuy$6.9$0.001150.0044390.0674015,998.95
0xAC9...1D6c
0x5e...c9a2
06/06/202610:23:37 PMbuy$5.91$0.001150.0038010.0673945,141.26
0x2D6...07F8
0x8a...695c