WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.002912
Presyo
0.051269 WETH
TVL
$60,449.06
MKT CAP
$327.4K
5m
0%
1h
-0.05%
4h
-0.11%
24h
-1.12%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
9.76M
Pinagsama WETH:
$12.42

RAIDER/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002912. Ang presyo ng RAIDER ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $191.75. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $327,391.74. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $60,449.07. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $60,449.07.

Ang kabuuang transaksyon ng RAIDER/WETH ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $191.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000001269, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002912 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:27:15 PMsell$5.45$0.0029120.0023770.0512691,873.14
0x9C2...b098
0x5f...e5ea
07/02/20255:23:19 PMsell$8.36$0.0029130.0036460.0512692,871.63
0xfff...29F9
0xa1...4ebb
07/02/20254:09:53 PMsell$8.37$0.0029150.0036520.051272,874.43
0xfff...C583
0xae...6c55
07/02/202511:08:55 AMbuy$4.87$0.0029330.0021260.0512781,662.92
0xceC...2222
0xa0...1ae0
07/02/202511:07:25 AMbuy$1.69$0.0029320.00073910.051278578.24
0xf20...d38c
0x96...09c0
07/02/202511:07:19 AMbuy$3.12$0.0029320.0013630.0512781,067
0x0e7...7F19
0x92...fbc9
07/02/20255:17:42 AMbuy$3.51$0.0029310.001530.0512771,198.21
0x135...5203
0x3b...9a62
07/01/20257:03:41 PMsell$9.47$0.0029140.0041280.051273,250.16
0xe49...fAaC
0xff...243e
07/01/20257:03:07 PMsell$6.59$0.0029160.0028760.0512712,262.8
0x1Ce...275B
0x09...7ff0
07/01/20257:01:59 PMsell$8.48$0.0029170.0036960.0512712,907.03
0x069...7E67
0xe2...5c38
07/01/20256:49:27 PMsell$4.79$0.0029180.002090.0512721,643.11
0x05B...695c
0x8c...6898
07/01/20256:46:19 PMsell$7.42$0.002920.0032380.0512722,543.96
0x531...1f3D
0xc2...5e06
07/01/20256:44:21 PMsell$4.51$0.0029210.0019660.0512731,544.17
0xdA4...6ab6
0x9e...7715
07/01/20256:43:27 PMsell$7.03$0.0029220.0030670.0512732,407.68
0xe49...fAaC
0xf1...bbbf
07/01/20256:42:57 PMsell$5.68$0.0029230.0024780.0512741,944.53
0x328...b696
0xce...320d
07/01/20256:42:15 PMsell$7.5$0.0029250.0032690.0512752,564.02
0xe49...fAaC
0x90...b84d
07/01/20256:27:31 PMsell$4.85$0.0029260.0021170.0512751,659.65
0xa39...ffff
0x79...ea19
07/01/20256:22:39 PMsell$17.49$0.0029280.0076270.0512765,974.57
0xde1...4F0D
0x32...77d7
07/01/20256:20:41 PMsell$7.11$0.0029310.0031010.0512772,427.03
0x75B...6498
0xfe...d414
07/01/20256:20:23 PMsell$6.18$0.0029320.0026940.0512782,107.94
0x927...66De
0xdc...6076