WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.002987
Presyo
0.067673 WETH
TVL
$75,165.32
MKT CAP
$303.5K
5m
0%
1h
0.04%
4h
0.22%
24h
1.24%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.5M
Pinagsama WETH:
$9.56

RAIDER/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.002987. Ang presyo ng RAIDER ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $246.62. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $303,471.58. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $75,165.33. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $75,165.33.

Ang kabuuang transaksyon ng RAIDER/WETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $246.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007673, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.002987 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:31:46 AMbuy$7.71$0.0029870.0019820.0676732,583.45
0xAC9...1D6c
0x08...0987
11/07/20255:11:02 AMbuy$8.68$0.0029860.0022310.0676692,910.14
0x9C2...b098
0xce...51e8
11/07/20254:22:29 AMbuy$11.19$0.0029840.0028750.0676653,751.25
0x555...C35b
0x15...361d
11/07/20251:34:31 AMbuy$12.87$0.0029820.0033070.067664,316.92
0xA7A...5Ce5
0x49...20ba
11/07/20251:31:27 AMbuy$9.68$0.002980.0024860.0676563,248.25
0x774...2A72
0xc9...ab46
11/07/20251:23:17 AMbuy$11.45$0.0029780.0029410.0676513,844.8
0x531...1f3D
0x36...c973
11/07/20251:21:05 AMbuy$10.82$0.0029770.002780.0676473,636.33
0x26b...d80A
0x8d...6ed7
11/07/20251:01:35 AMbuy$10.77$0.0029750.0027680.0676423,622.9
0x328...b696
0xdb...a8fb
11/07/202512:51:41 AMbuy$8.51$0.0029730.0021860.0676382,862.72
0xC44...F82D
0x74...3391
11/07/202512:51:33 AMbuy$8.98$0.0029720.0023070.0676353,022.64
0x1Ce...275B
0x14...4cd5
11/07/202512:30:39 AMbuy$8.65$0.0029710.0022230.0676312,913.75
0xe87...39f8
0xe4...64e8
11/07/202512:25:37 AMbuy$9$0.0029690.0023120.0676273,032.11
0x064...5f7C
0xc5...7fe9
11/07/202512:11:39 AMbuy$10.76$0.0029680.0027650.0676233,626.92
0x2ff...C6dc
0xf0...b5b6
11/07/202512:02:53 AMbuy$10.61$0.0029660.0027260.0676193,577.7
0x2EB...F345
0xfc...caf2
11/06/20259:37:33 PMbuy$6.36$0.0029650.0016340.0676152,146.13
0x9d6...ca34
0x2e...129e
11/06/20254:48:47 PMbuy$13.21$0.0029630.0033940.0676114,458.81
0xe49...fAaC
0x0b...e428
11/06/20254:16:13 PMsell$5.6$0.0029450.0014390.0675641,903.04
0x781...13f0
0x70...0456
11/06/20253:34:43 PMsell$15.11$0.0029460.0038810.0675695,128.29
0x0e7...7F19
0x40...7934
11/06/20253:34:25 PMsell$7.3$0.0029480.0018770.0675732,478.48
0x328...b696
0x06...245b
11/06/20253:33:03 PMsell$15.13$0.002950.0038880.0675785,131.32
0xe87...39f8
0xc6...a0bb