WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.004902
Presyo
0.051109 WETH
TVL
$103,130.52
MKT CAP
$490.3K
5m
0%
1h
0%
4h
-0.43%
24h
-1.22%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
324
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
10.37M
Pinagsama WETH:
$11.53

RAIDER/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.004902. Ang presyo ng RAIDER ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $324.09. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $490,261.64. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $103,130.53. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $103,130.53.

Ang kabuuang transaksyon ng RAIDER/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $324.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000001109, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.004902 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:41:32 AMsell$10.53$0.0049020.0023830.0511092,148.77
0x366...2C93
0x09...e0d8
09/15/20258:22:02 AMsell$5.31$0.0049040.0012010.0511091,083.35
0xdA4...6ab6
0x3c...2b33
09/15/20258:04:00 AMsell$12.49$0.0049050.0028260.0511092,546.84
0x26b...d80A
0x8b...e616
09/15/20258:03:18 AMsell$22.87$0.0049090.0051760.051114,660.52
0x927...66De
0xf5...0b27
09/15/20257:37:52 AMsell$7.86$0.0049120.0017790.0511111,601.23
0x052...CA10
0x59...098d
09/15/20257:37:08 AMsell$18.72$0.0049140.0042360.0511113,810.21
0xF57...0102
0x7f...d8e5
09/15/20257:34:44 AMsell$17.49$0.0049180.0039580.0511123,557.36
0x052...CA10
0x32...c00e
09/15/20256:40:28 AMsell$7.2$0.004920.001630.0511131,464.96
0x9C2...b098
0xb1...a866
09/15/20256:39:10 AMsell$8.14$0.0049220.0018430.0511131,655.54
0xA7A...5Ce5
0x15...e08c
09/15/20256:36:04 AMsell$8.98$0.0049230.0020310.0511131,823.89
0x135...5203
0x8b...714d
09/15/20254:26:34 AMsell$7.58$0.0049250.0017150.0511141,539.48
0xe87...39f8
0xe3...9d07
09/15/20254:17:06 AMsell$6.75$0.0049260.0015270.0511141,370.31
0x064...5f7C
0x6d...e1f5
09/15/20254:08:14 AMsell$7.11$0.0049280.0016080.0511141,443.13
0xf02...EEEE
0xaf...64f6
09/15/20254:07:16 AMsell$6.3$0.0049290.0014270.0511151,280.01
0xdA4...6ab6
0x35...9db4
09/15/20254:04:40 AMsell$9.89$0.004930.0022370.0511152,006.06
0xf02...EEEE
0x90...1563
09/15/20254:01:32 AMsell$5.91$0.0049320.0013390.0511151,200.13
0x76E...41D5
0xaa...eeae
09/15/20253:00:18 AMsell$7.59$0.0049330.0017190.0511161,540.24
0xdA4...6ab6
0xaa...ac79
09/14/20251:56:06 PMsell$13.15$0.0049350.0029760.0511162,665.85
0x774...2A72
0x85...6f8c
09/14/20251:55:56 PMsell$15.6$0.0049380.003530.0511173,160.14
0x069...7E67
0xd6...ec2b
09/14/20251:55:04 PMsell$6.64$0.004940.0015020.0511171,344.56
0xdA4...6ab6
0xb0...089f