WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001515
Presyo
0.066743 WETH
TVL
$40,504.29
MKT CAP
$151.5K
5m
0%
1h
1.02%
4h
0.97%
24h
-2.35%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.38M
Pinagsama WETH:
$9

RAIDER/WETH price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001515. Ang presyo ng RAIDER ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,075.50. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $151,528.08. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $40,504.29. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $40,504.29.

Ang kabuuang transaksyon ng RAIDER/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $1,075.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006743, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001515 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:12:22 AMbuy$8.68$0.0015150.0038650.0667435,732.03
0xC9f...0E4E
0x55...8e4a
10/30/202610:36:10 AMbuy$13.76$0.001510.0061390.0667369,113.58
0xfff...800C
0x3b...696d
10/30/202610:35:21 AMbuy$6.93$0.0015080.0030950.0667294,599.57
0x507...F68F
0xc1...41f9
10/30/202610:19:12 AMbuy$6.95$0.0014960.0031260.0667244,649.61
0xb4b...DA00
0x9e...8326
10/30/202610:13:30 AMbuy$9.07$0.0014990.0040740.0667196,064.53
0x346...5699
0xf9...e29c
10/30/20269:43:22 AMbuy$8.92$0.0014910.0040010.0667135,961.15
0x346...5699
0x07...e381
10/30/20269:35:34 AMbuy$10.69$0.001490.0048110.0667067,174.05
0x610...4613
0x2a...938a
10/30/20269:31:15 AMbuy$7.57$0.0014910.0033990.06675,073.96
0xD84...5ccF
0x78...5f9c
10/30/20269:30:58 AMbuy$6.7$0.0014910.0030130.0666954,501.36
0xC9f...0E4E
0xa0...7f8b
10/30/20269:09:21 AMbuy$5.89$0.0014890.002650.0666913,961.18
0xC9f...0E4E
0xca...8f02
10/30/20268:31:27 AMbuy$6.57$0.0014910.0029480.0666874,409.27
0xB42...EAD6
0xb9...da80
10/30/20268:26:58 AMbuy$6.69$0.0014940.0030020.0666824,493.25
0x098...3a17
0x67...5124
10/30/20267:58:51 AMbuy$8.49$0.0014930.0037980.0666775,687.81
0x04d...6D56
0x9c...014e
10/30/20267:37:12 AMbuy$9.33$0.0014990.0041540.0666716,226.96
0xB01...9C2E
0xf2...599d
10/30/20267:36:24 AMbuy$6.03$0.00150.0026870.0666664,031.77
0x1a6...b9E0
0xbf...380d
10/30/20265:29:04 AMbuy$6.36$0.0014990.0028310.0666624,249.39
0x2F7...781E
0x60...3665
10/30/20265:18:52 AMbuy$6.51$0.0014970.0028940.0666584,346.77
0x128...44dB
0x98...33f3
10/30/20265:16:22 AMbuy$0.08865$0.0014980.000039430.06665659.24
0xE3c...ec2C
0x75...2c2b
10/30/20265:11:12 AMbuy$0.08868$0.0014910.000039420.06665659.23
0x839...5F16
0x31...bbd5
10/30/20264:18:37 AMbuy$6.73$0.001490.0030090.0666534,522.42
0xBf7...044F
0xad...f762