WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001616
Presyo
0.066957 WETH
TVL
$42,509.37
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0.32%
24h
-0.73%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.17M
Pinagsama WETH:
$9.13

RAIDER/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001616. Ang presyo ng RAIDER ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67.90. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $161,620.76. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $42,509.38. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $42,509.38.

Ang kabuuang transaksyon ng RAIDER/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $67.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006957, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001616 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202610:09:32 AMbuy$7.35$0.0016160.0031650.0669574,549.52
0x8aB...7063
0xa8...e673
04/27/20268:26:08 AMbuy$4.66$0.0016090.0020160.0669532,899.09
0x2D6...07F8
0x70...191f
04/27/20268:06:34 AMbuy$7.14$0.0016110.0030810.066954,434.26
0x2ff...C6dc
0x3a...d026
04/27/20265:35:36 AMbuy$5.95$0.0016190.0025550.0669453,678.61
0x135...5203
0xce...9546
04/27/20264:56:36 AMsell$0.8662$0.0016430.00036370.066902526.95
0x582...3248
0x6f...593d
04/27/20261:01:30 AMsell$4.71$0.0016570.0019630.0669042,843.59
0xfa2...276E
0x9a...42fa
04/27/20261:00:42 AMsell$4.77$0.0016560.0019930.0669072,885.74
0xfa2...276E
0x21...52ee
04/27/202612:58:32 AMsell$4.89$0.0016510.0020460.066912,961.82
0x755...040e
0x50...927f
04/26/202610:18:44 PMsell$4.4$0.0016440.001850.0669132,677.21
0x2D6...07F8
0xa4...4aa3
04/26/20266:18:38 PMsell$6.31$0.0016370.0026660.0669163,855.02
0x26b...d80A
0xc9...0d06
04/26/20266:13:12 PMsell$6.96$0.0016370.0029450.066924,256.6
0x0a8...342A
0xda...2805
04/26/20264:52:00 PMsell$4.69$0.0016240.0019990.0669242,888.1
0x255...5f03
0x37...f953
04/26/20262:21:28 PMsell$5.15$0.0016280.0021930.0669273,165.6
0x2D6...07F8
0x99...c0e9
04/26/20268:35:22 AMsell$4.64$0.0016180.0019880.0669312,868.6
0x2D6...07F8
0x55...293a
04/26/20268:30:30 AMsell$4.51$0.0016160.0019350.0669342,791.71
0x2D6...07F8
0x0e...cc5a
04/26/20261:33:56 AMsell$4.56$0.0016060.0019690.0669372,839.82
0x2D6...07F8
0xb0...c693
04/26/20261:00:46 AMsell$5.9$0.0016070.0025490.066943,673.56
0xb4b...DA00
0xe9...de99
04/26/202612:05:40 AMsell$7.59$0.0016090.0032780.0669444,720.32
0x2D6...07F8
0xd6...9f9e
04/25/202611:03:50 PMsell$4.83$0.001610.0020870.0669483,004.66
0x2D6...07F8
0x0d...d95a
04/25/20268:00:26 PMsell$5.27$0.0016070.0022810.0669523,281.82
0x2D6...07F8
0x36...12bf