WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.005421
Presyo
0.052213 WETH
TVL
$81,926.58
MKT CAP
$540.9K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
146
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
7.55M
Pinagsama WETH:
$16.76

RAIDER/WETH price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.005421. Ang presyo ng RAIDER ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $145.84. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $540,874.70. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $81,926.58. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $81,926.58.

Ang kabuuang transaksyon ng RAIDER/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $145.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000002213, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.005421 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:39:56 PMsell$14.68$0.0054210.0059940.0522132,708.45
0x774...2A72
0x58...b80e
11/04/20242:32:52 PMsell$12.32$0.0054380.0050190.0522142,266.38
0xe87...39f8
0x3d...534d
11/04/202412:59:22 PMsell$10.35$0.0054860.0041830.0522161,887.87
0x1d2...69E1
0x30...4e15
11/04/202411:14:07 AMsell$8.36$0.0054760.0033850.0522171,527
0xae5...6593
0x1b...eef5
11/04/202411:09:27 AMsell$10.52$0.0054770.0042610.0522181,921.51
0x75b...Ed8D
0x93...237b
11/04/202410:59:53 AMsell$9.26$0.0054720.0037580.0522191,693.93
0xae5...6593
0x66...2494
11/04/202410:51:45 AMsell$11.84$0.005470.0048080.052222,165.62
0x905...48cd
0x1a...216d
11/04/20246:37:24 AMsell$13.07$0.0054910.0052890.0522212,380.93
0xe87...39f8
0x05...32f5
11/04/20245:45:39 AMsell$10.24$0.005470.0041620.0522221,872.71
0xA8b...ffC1
0xee...205c
11/04/20245:40:11 AMsell$9.16$0.0054780.0037180.0522231,672.12
0xC8c...a4bE
0x77...77ac
11/04/20245:27:31 AMsell$10.11$0.0054820.0041050.0522241,845.42
0x0E2...2f4c
0xc9...ab9b
11/03/20243:08:53 PMsell$13.87$0.0053810.0057380.0522262,577.52
0x92B...B43b
0x1b...6282
11/03/20242:50:19 PMsell$11.99$0.0054050.0049430.0522272,219.4
0x0F6...11C1
0x9f...1703
11/03/20241:54:57 PMsell$18.74$0.005420.0077110.0522293,459.09
0xa44...0aa5
0xbe...9a98
11/03/20241:54:09 PMsell$9.71$0.0054330.0039870.052231,787.55
0x7da...fecf
0xc1...c9bf
11/03/20241:50:51 PMsell$11.66$0.0054320.0047940.0522322,147.86
0x12A...DE1a
0xcb...d18b
11/03/20241:50:05 PMsell$10.02$0.0054410.0041160.0522331,843.24
0x531...1f3D
0x88...9b81
11/03/20241:49:57 PMsell$10.1$0.0054480.0041440.0522341,855.15
0x2A9...Cc0F
0x10...757d
11/03/20241:39:27 PMsell$9.55$0.0054580.0039130.0522351,750.49
0x0bC...E086
0x2a...28b0
11/03/20241:37:37 PMsell$10.01$0.005470.0040940.0522361,830.85
0x531...1f3D
0x0b...437a