WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001491
Presyo
0.067107 WETH
TVL
$38,801.04
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
134
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.99M
Pinagsama WETH:
$9.25

RAIDER/WETH price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001491. Ang presyo ng RAIDER ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $133.84. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $149,131.22. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $38,801.05. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $38,801.05.

Ang kabuuang transaksyon ng RAIDER/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $133.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007107, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001491 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202611:04:17 PMsell$6.15$0.0014910.0029340.0671074,129.1
0x229...c473
0x79...98c8
04/06/202611:02:45 PMsell$8.03$0.0014910.0038310.0671125,386.3
0xB17...8dEe
0x67...6e29
04/06/202610:43:23 PMsell$4.85$0.0015160.002280.0671173,203.67
0x080...8cF3
0x51...3c64
04/06/202610:37:31 PMsell$5.51$0.0015180.0025850.0671213,631.25
0xfff...A531
0xa8...ed4f
04/06/20269:36:23 PMsell$5.47$0.0015280.0025510.0671253,581.45
0xb4b...DA00
0x1a...7c7c
04/06/20269:19:07 PMsell$5.56$0.0015290.0025940.0671293,639.9
0xfff...8211
0x6c...6bcc
04/06/20269:07:03 PMsell$4.8$0.0015310.0022370.0671323,137.12
0x080...8cF3
0xc1...b18c
04/06/20265:16:35 PMbuy$5.59$0.0015240.002630.0671753,666.29
0x135...5203
0x1f...c258
04/06/20263:13:55 PMsell$7.48$0.0015440.0034560.0671334,844.94
0xfff...4D63
0x8f...ce51
04/06/20263:08:53 PMsell$6.18$0.0015420.0028620.0671384,009.93
0xfff...694E
0x2a...ea27
04/06/20262:38:21 PMsell$7.87$0.0015410.0036490.0671435,109.54
0x9F9...6568
0xed...0f23
04/06/20269:23:03 AMsell$5.56$0.0015470.002570.0671483,596.78
0x1f0...171B
0x6e...c011
04/06/20262:15:55 AMbuy$11.17$0.0015320.0052440.0671897,294.46
0xfff...0089
0x0a...3305
04/06/20262:14:23 AMbuy$7.36$0.0015320.0034520.0671824,806.53
0x927...66De
0x5e...de94
04/06/20262:13:33 AMbuy$9.21$0.0015320.0043170.0671766,016.28
0x4A9...DBB6
0x1b...8584
04/06/20262:03:37 AMbuy$5.66$0.0015160.0026810.067173,738.87
0x0a8...342A
0x80...dbc0
04/05/202611:32:35 PMsell$5.46$0.0015080.0025810.0671273,622.26
0x087...6351
0x2d...ee1a
04/05/202611:15:27 PMsell$11.79$0.0015030.0055970.0671347,845.41
0x08A...1D7d
0x0a...2ca6
04/05/202611:08:51 PMsell$5.42$0.0014940.0025920.067143,630.07
0x755...040e
0xfe...9889
04/05/202611:08:35 PMsell$4.61$0.0014930.0022080.0671443,090.68
0x75a...E0fF
0xff...3f30