WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.003429
Presyo
0.067569 WETH
TVL
$81,080.47
MKT CAP
$302.2K
5m
0%
1h
-0.02%
4h
-0.09%
24h
-0.49%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
329
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.55M
Pinagsama WETH:
$9.52

RAIDER/WETH price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.003429. Ang presyo ng RAIDER ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $329.34. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $302,174.50. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $81,080.48. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $81,080.48.

Ang kabuuang transaksyon ng RAIDER/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $329.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007569, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.003429 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20255:28:49 AMsell$6.27$0.0034290.0013850.0675691,830.81
0x135...5203
0x48...4e7c
10/16/20255:22:15 AMsell$4.36$0.003430.00096410.0675711,273.32
0x1D8...c404
0xc4...8952
10/16/20253:35:27 AMsell$8.22$0.0034310.0018140.0675732,395.6
0xF57...0102
0xd6...50db
10/16/20253:15:57 AMsell$6.64$0.0034320.0014660.0675761,935.9
0x531...1f3D
0xa3...6a2f
10/15/20253:09:51 PMbuy$4.36$0.0034530.00096350.0676221,264.05
0xfff...F8B0
0xc0...767d
10/15/20253:08:43 PMbuy$7.74$0.0034520.0017090.067622,243.68
0xdA4...6ab6
0x68...50c1
10/15/20253:03:19 PMbuy$11.1$0.0034510.002450.0676173,217.11
0xfff...02CF
0xe3...ea06
10/15/20253:01:27 PMbuy$8.02$0.0034490.001770.0676132,325.09
0x052...CA10
0x75...ab7c
10/15/20252:54:57 PMbuy$4.48$0.0034480.00098910.0676111,299.47
0x1Ce...275B
0xc0...2539
10/15/20252:53:59 PMbuy$11.06$0.0034470.0024410.0676083,208.61
0xfff...8808
0xd8...90dc
10/15/20252:29:29 PMbuy$7.09$0.0034460.0015650.0676052,058.6
0x135...5203
0x76...31fb
10/15/20252:15:37 PMbuy$6.15$0.0034450.0013580.0676031,786.35
0x328...b696
0xfa...057f
10/15/20259:17:55 AMsell$7.45$0.0034240.0016460.0675572,178.11
0x92B...B43b
0x9f...73aa
10/15/20259:16:49 AMsell$6.67$0.0034250.0014720.067561,947.28
0x531...1f3D
0x5b...bee7
10/15/20259:03:43 AMsell$7.34$0.0034260.001620.0675622,142.09
0x92B...B43b
0x5e...0732
10/15/20259:00:39 AMsell$5.94$0.0034270.0013120.0675651,735.08
0x75b...Ed8D
0xb1...3372
10/15/20258:51:43 AMsell$8.19$0.0034290.0018080.0675672,389.54
0x0e7...7F19
0xa1...2c04
10/15/20258:48:49 AMsell$7.53$0.003430.0016630.067572,197.39
0x531...1f3D
0x30...a78d
10/15/20256:09:29 AMsell$200.64$0.0034460.044280.06760758,209.75
0x307...6964
0x81...19d1
10/14/202510:52:51 PMbuy$11.33$0.0034820.0025020.0676863,255.61
0xD95...b7c1
0x37...bce1