WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00306
Presyo
0.067068 WETH
TVL
$57,602.96
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
197
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.04M
Pinagsama WETH:
$9.19

RAIDER/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00306. Ang presyo ng RAIDER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $197.32. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $306,034.04. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $57,602.96. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $57,602.96.

Ang kabuuang transaksyon ng RAIDER/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $197.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007068, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00306 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:24:58 PMbuy$16.63$0.003060.0053080.0670687,509.6
0xC73...c995
0x8e...5bdc
01/30/20266:37:22 PMbuy$10.61$0.003060.0033870.0670614,797.41
0x2D6...07F8
0x66...1192
01/30/20266:29:52 PMbuy$15.29$0.003060.0048830.0670556,921.33
0x0bC...E086
0xe3...86d8
01/30/20266:08:16 PMbuy$12.07$0.003060.0038540.0670485,468.25
0x755...040e
0x5c...2e1e
01/30/20265:38:40 PMbuy$13.72$0.003060.004380.0670426,220.79
0xbe3...Ce87
0xf1...cc1c
01/30/20265:29:00 PMbuy$14.11$0.003060.0045040.0670356,402.35
0x2A9...Cc0F
0x14...da51
01/30/202610:19:16 AMbuy$14.32$0.003060.0045710.0670286,504.39
0x774...2A72
0xfa...13b5
01/30/20268:25:36 AMbuy$17$0.003060.0054270.0670217,729.97
0x282...73C7
0x8f...49df
01/30/20261:31:32 AMbuy$17.17$0.003060.005480.0670127,815.37
0x2ff...C6dc
0x93...4d83
01/30/20261:27:00 AMbuy$15.37$0.003060.0049070.0670047,006.5
0x052...CA10
0xcf...33b9
01/30/20261:01:44 AMbuy$9.01$0.003060.0028770.0669984,111.81
0xfa2...276E
0x59...7996
01/30/202612:46:38 AMbuy$14.11$0.003060.0045050.0669936,442.04
0x2D6...07F8
0x00...7885
01/29/20269:06:08 PMbuy$12.99$0.003060.0041460.0669865,935.04
0x2D6...07F8
0x9e...ed46
01/29/20268:40:30 PMbuy$14.86$0.003060.0047450.0669796,798.32
0x2D6...07F8
0xff...993c
01/29/20266:18:50 PMsell$15.2$0.003060.0048520.0669386,994.39
0x9Ba...2cb1
0xd2...26a4
01/29/20262:30:14 PMbuy$15.64$0.003060.0049940.0669797,156.2
0xD3C...7c53
0x17...48b1
01/29/20267:09:54 AMbuy$14.46$0.003060.0046170.0669726,622.55
0x2D6...07F8
0x6f...c421
01/29/20266:00:06 AMbuy$11.65$0.003060.0037180.0669665,338.55
0x2B8...F9bE
0x31...0e9d
01/29/20263:55:50 AMbuy$3.09$0.003060.00098840.0669621,419.68
0x2D6...07F8
0x65...554c
01/29/20263:54:56 AMbuy$3.4$0.003060.0010860.066961,560.92
0x2D6...07F8
0xee...1cc8