WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001341
Presyo
0.067203 WETH
TVL
$34,703.53
MKT CAP
$134.1K
5m
0%
1h
0%
4h
-0.15%
24h
0.02%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
71
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.92M
Pinagsama WETH:
$9.33

RAIDER/WETH price stats sa Polygon

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001341. Ang presyo ng RAIDER ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $71.32. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $134,139.73. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $34,703.53. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $34,703.53.

Ang kabuuang transaksyon ng RAIDER/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $71.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007203, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001341 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202612:00:19 AMsell$6.84$0.0013410.0036750.0672035,102.16
0x75a...E0fF
0x8a...1f09
07/18/202610:11:19 PMsell$6.88$0.0013430.0036930.0672095,122.87
0x2D6...07F8
0x83...b197
07/18/20266:25:09 PMsell$8.04$0.0013430.0043190.0672155,986.77
0xC73...c995
0x38...746c
07/18/20268:25:54 AMsell$12.05$0.0013270.0065620.0672249,083.83
0x025...A7ae
0xfa...0a89
07/18/20268:22:07 AMsell$7.73$0.0013280.0042110.0672325,822.87
0x40d...DB2D
0x7d...54dc
07/18/20268:00:45 AMsell$6.52$0.0013290.0035490.0672384,904.1
0x2D6...07F8
0x53...e034
07/18/20267:53:04 AMsell$7.09$0.001330.0038630.0672445,333.48
0xC73...c995
0xb5...d481
07/18/20266:43:15 AMsell$6.81$0.0013390.0036870.067255,086.16
0x2D6...07F8
0xd3...b7d8
07/18/20266:31:39 AMsell$9.32$0.0013410.0050450.0672566,952.88
0x12A...DE1a
0x69...5dc5
07/17/20267:01:58 PMsell$6.59$0.0013420.0035650.0672634,909.21
0x2D6...07F8
0x72...4b69
07/17/20266:46:46 PMsell$6.84$0.0013330.0037310.0672695,132.56
0x2D6...07F8
0x5e...68d2
07/17/20266:43:18 PMsell$7.03$0.0013340.0038340.0672755,270.67
0x2D6...07F8
0x67...f9e2
07/17/20266:30:09 PMsell$6.88$0.0013350.0037540.0672815,156.1
0x2D6...07F8
0xb4...1f2c
07/17/20265:55:42 PMsell$7.49$0.0013410.004070.0672875,585.72
0xfa2...276E
0x15...46fa
07/17/20265:36:49 PMsell$8.03$0.0013430.004360.0672935,978.92
0x328...b696
0xdd...af7d
07/17/20265:11:21 PMsell$6.64$0.0013490.0035920.0672994,920.98
0x2D6...07F8
0xa0...fd2e
07/17/20265:06:40 PMsell$6.99$0.0013440.0038020.0673055,205.07
0x087...6351
0x82...3ac7
07/17/20264:45:16 PMsell$6.71$0.0013430.0036520.0673114,995.6
0x2D6...07F8
0x08...9b63
07/17/20264:09:40 PMsell$6.76$0.0013390.0036930.0673175,047.22
0x2D6...07F8
0xc4...58fa
07/17/20262:06:33 PMsell$6.63$0.0013390.0036280.0673224,955.5
0x2D6...07F8
0x20...b73d