WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001802
Presyo
0.066813 WETH
TVL
$47,952.55
MKT CAP
$180.3K
5m
0%
1h
-0.50%
4h
-0.38%
24h
1.90%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
814
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.28M
Pinagsama WETH:
$9.07

RAIDER/WETH price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001802. Ang presyo ng RAIDER ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $814.08. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $180,274.27. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $47,952.56. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $47,952.56.

Ang kabuuang transaksyon ng RAIDER/WETH ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $814.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006813, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001802 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:32:32 PMsell$3.27$0.0018020.0012380.0668131,818.15
0xC9f...0E4E
0x95...6699
09/19/20265:29:14 PMsell$3.04$0.0018020.0011490.0668151,686.1
0xC9f...0E4E
0xff...cfe2
09/19/20265:25:51 PMsell$5.25$0.0018050.0019830.0668172,909.28
0xfff...AF38
0x35...d212
09/19/20265:18:41 PMsell$5.27$0.0018110.0019860.066822,912.11
0xfff...4452
0xc5...34f3
09/19/20264:26:05 PMsell$9.08$0.0018030.0034320.0668245,029.35
0x295...284d
0xaa...1c9b
09/19/20264:23:20 PMsell$9.16$0.0018060.0034620.0668295,068.92
0x517...080F
0x33...e83a
09/19/20263:03:03 PMbuy$8.09$0.0018140.0030650.0668714,461.02
0x89F...1e59
0xf7...a1a7
09/19/20262:43:18 PMbuy$8.79$0.0018150.0033320.0668664,853.14
0xC9f...0E4E
0x75...e40c
09/19/20262:23:54 PMbuy$9.63$0.0018130.0036460.0668615,314.76
0xC9f...0E4E
0x47...2604
09/19/20262:13:38 PMbuy$8.69$0.0018090.0032960.0668564,807.49
0xC9f...0E4E
0xf5...320b
09/19/20261:32:15 PMbuy$8.39$0.0018090.0031840.0668514,647.71
0xC9f...0E4E
0xb2...fa33
09/19/202611:26:41 AMbuy$9.8$0.0018080.0037120.0668465,423.03
0xC9f...0E4E
0x96...7240
09/19/202611:25:57 AMbuy$8.7$0.0017980.0032960.066844,818.67
0xC9f...0E4E
0xb7...21e5
09/19/202611:21:11 AMbuy$10.09$0.0018050.0038240.0668355,594.72
0x517...080F
0xae...dfa2
09/19/202611:13:45 AMbuy$10.53$0.0018020.0039910.0668295,843.86
0x04d...6D56
0x15...fff1
09/19/20269:42:16 AMbuy$8.68$0.0017990.0032940.0668244,827.43
0xC9f...0E4E
0x11...b56a
09/19/20268:46:36 AMsell$42.74$0.0018020.016130.06679223,754.01
0xEE1...a334
0x33...01c1
09/19/20268:21:06 AMsell$8.65$0.0018030.0032660.0668074,798
0x295...284d
0xe3...da72
09/19/20266:30:09 AMsell$9.16$0.0017830.0034910.0668125,125.72
0x517...080F
0x8c...3d59
09/19/20266:27:22 AMsell$8.49$0.0017870.0032430.0668174,756.95
0x24f...B025
0x06...7dd1