WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00306
Presyo
0.066966 WETH
TVL
$66,101.97
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
310
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.12M
Pinagsama WETH:
$9.12

RAIDER/WETH price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00306. Ang presyo ng RAIDER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $310.11. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $306,034.04. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $66,101.98. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $66,101.98.

Ang kabuuang transaksyon ng RAIDER/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $310.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006966, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00306 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:52:23 AMbuy$18.52$0.003060.006510.0669669,344.72
0x836...5323
0xd8...5eb8
01/07/20268:43:07 AMbuy$15.5$0.003060.0054480.0669577,831.32
0x015...E059
0x42...d0e2
01/07/20268:21:43 AMbuy$12.05$0.003060.0042360.066956,095.82
0x2D6...07F8
0x8e...a0bd
01/07/20268:00:09 AMbuy$9.54$0.003060.0033540.0669444,830.15
0x256...757c
0x2a...0bb6
01/07/20267:41:47 AMbuy$12.47$0.003060.0043850.0669386,320.76
0x0Dd...Bb64
0x51...c55b
01/07/20267:30:37 AMbuy$6.78$0.003060.0023830.0669333,437.93
0x2D6...07F8
0xaf...cff0
01/07/20267:20:13 AMbuy$8.3$0.003060.002920.0669294,214.87
0x92B...B43b
0x88...5ad7
01/07/20267:17:07 AMbuy$4.87$0.003060.0017120.0669252,473.21
0x75a...E0fF
0xa7...e009
01/07/20267:16:13 AMbuy$5.78$0.003060.0020350.0669222,939.76
0x75a...E0fF
0x43...1b8f
01/07/202612:54:39 AMsell$11$0.003060.0038660.0668825,618.02
0x5Af...e8C6
0xc7...d843
01/07/202612:43:57 AMsell$9.8$0.003060.0034460.0668885,003.17
0x0e7...7F19
0x76...e487
01/07/202612:39:39 AMsell$9.9$0.003060.0034830.0668935,052.72
0x052...CA10
0x03...e58b
01/06/20265:45:39 PMsell$30.23$0.003060.010620.06690415,394.37
0x75a...E0fF
0x84...1222
01/06/20265:02:21 PMsell$12.39$0.003060.0043550.0669156,297.62
0x2D6...07F8
0x7a...150b
01/06/20265:00:43 PMsell$13.25$0.003060.0046580.0669226,729.84
0x559...b6a4
0xc7...ad8c
01/06/20264:59:15 PMsell$11.8$0.003060.0041490.0669295,987.74
0x3BC...BfB8
0x7f...31d6
01/06/20264:48:47 PMsell$13.9$0.003060.0048880.0669367,047.92
0x6dB...62ca
0xe7...c334
01/06/20264:47:25 PMsell$13.08$0.003060.0045980.0669436,623.11
0x755...040e
0x54...06f9
01/06/20263:03:07 PMbuy$44.93$0.003060.015790.06697622,639.56
0x946...d81c
0x16...3ecd
01/06/20262:29:25 PMbuy$45.93$0.003060.016140.06695223,222.7
0xc0c...Dd9F
0x96...43a5