WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00146
Presyo
0.06785 WETH
TVL
$36,175.18
MKT CAP
$146.1K
5m
0%
1h
0%
4h
-0.54%
24h
-3.29%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
365
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
12.35M
Pinagsama WETH:
$9.71

RAIDER/WETH price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00146. Ang presyo ng RAIDER ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $364.63. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $146,054.76. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $36,175.18. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $36,175.18.

Ang kabuuang transaksyon ng RAIDER/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $364.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.000000785, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00146 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:16:36 PMsell$4.63$0.001460.0024840.067853,164.61
0xFFA...660a
0xbf...92c8
02/23/20267:11:44 PMsell$7.41$0.0014630.0039780.0678555,064.74
0x1Ce...275B
0x4b...86e4
02/23/20267:09:24 PMsell$6.18$0.0014610.0033230.0678614,227.99
0x2D6...07F8
0x5a...eb79
02/23/20267:02:50 PMsell$7.79$0.0014610.0041960.0678675,334.3
0xfff...EA68
0x55...5187
02/23/20265:31:30 PMsell$11.75$0.0014620.0063290.0678768,035.42
0x774...2A72
0x30...63fb
02/23/20265:29:08 PMsell$9.14$0.0014680.004910.0678856,226.77
0x75a...E0fF
0x2e...157c
02/23/20264:39:22 PMsell$9.44$0.0014930.0049920.0678936,325.21
0x9Ba...2cb1
0x0e...e3fd
02/23/20264:31:54 PMbuy$4.57$0.0015050.0024160.0679433,042.14
0x2D6...07F8
0xb0...a4a6
02/23/20264:30:34 PMbuy$6.1$0.0015070.0032160.0679384,052.09
0x75b...Ed8D
0x96...76b6
02/23/20264:28:20 PMbuy$4.87$0.0015020.0025720.0679333,242.26
0x0bC...E086
0x25...0a10
02/23/20264:27:32 PMbuy$7.36$0.0015010.0038880.0679284,904.92
0x2A9...Cc0F
0xa6...de2d
02/23/20264:27:04 PMbuy$4.76$0.0014990.0025160.0679233,175.4
0x2D6...07F8
0x70...9848
02/23/20264:20:02 PMbuy$7.85$0.0014990.0041480.0679185,239.44
0x75B...6498
0xb9...4cf3
02/23/20264:19:14 PMbuy$7.83$0.0014960.0041430.0679115,237.32
0xb4b...DA00
0xc6...82a3
02/23/20264:18:26 PMbuy$6.13$0.0014940.0032460.0679054,107.17
0x2D6...07F8
0x8e...8ffa
02/23/20264:17:26 PMbuy$7.97$0.001490.0042240.0678995,347.33
0x2ff...C6dc
0xa5...c853
02/23/20264:05:54 PMbuy$6.97$0.0014890.0036970.0678924,684.4
0x75b...Ed8D
0x0e...8773
02/23/20263:30:36 PMsell$4.41$0.0014920.0023190.0678442,957.06
0xC73...c995
0x9b...a877
02/23/20262:12:58 PMbuy$6.33$0.0015170.0032940.067894,174.7
0x2A9...Cc0F
0x93...a6db
02/23/202611:50:54 AMsell$5.38$0.00150.0028120.0678433,586.39
0x2D6...07F8
0x4a...968f