WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.001483
Presyo
0.067065 WETH
TVL
$38,716.63
MKT CAP
$148.3K
5m
0%
1h
0.37%
4h
-1.45%
24h
-0.14%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
116
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.07M
Pinagsama WETH:
$9.2

RAIDER/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.001483. Ang presyo ng RAIDER ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $115.52. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $148,305.95. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $38,716.63. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $38,716.63.

Ang kabuuang transaksyon ng RAIDER/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $115.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000007065, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.001483 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20264:56:22 PMbuy$6.42$0.0014830.0030590.0670654,330.41
0x2D6...07F8
0x63...83d3
05/18/20264:31:05 PMbuy$9.05$0.0014770.0043260.0670596,129.12
0x328...b696
0x38...838a
05/18/20261:03:20 PMsell$8.81$0.0015040.004110.0670165,857.64
0xfff...6672
0x8c...145a
05/18/202612:08:16 PMsell$6.42$0.0015050.0029950.0670224,266.24
0x0e6...C7c8
0x24...2566
05/18/202611:49:44 AMsell$7.39$0.0014980.0034690.0670274,937.54
0x2Be...0E57
0xfa...8437
05/18/20268:29:10 AMsell$5.99$0.0014910.0028260.0670324,019.35
0x24A...FDdD
0xae...8432
05/18/20266:28:53 AMsell$8.75$0.0014850.0041480.0670375,894.54
0xfff...4C8F
0x66...30c3
05/18/20262:13:35 AMbuy$8.87$0.0014940.0042040.0670795,938.21
0xfff...1dbA
0x2c...07a2
05/18/20262:11:43 AMbuy$9.26$0.00150.0043670.0670736,174.14
0x5F3...43B1
0x39...af4f
05/18/202612:53:03 AMbuy$6.4$0.0014870.0030410.0670674,303.81
0x15e...3591
0xb6...b76c
05/18/202612:27:25 AMbuy$6.55$0.0015010.0030840.0670624,367.11
0x107...1e05
0x40...966e
05/18/202612:24:16 AMbuy$6.52$0.00150.003070.0670584,350.21
0x14c...bF1f
0xcd...fe4d
05/18/202612:15:43 AMbuy$6.26$0.0014980.0029510.0670534,184.01
0x2A2...f080
0x72...1661
05/17/202611:53:33 PMbuy$11.94$0.00150.0056130.0670467,965.47
0x671...59a0
0x3c...b60c
05/17/202611:46:33 PMbuy$6.81$0.0014850.0032310.067044,590.05
0x0dC...bBCc
0xad...63e2
05/17/20267:42:41 AMbuy$8.31$0.0015420.0037890.0670345,387.04
0xb4b...DA00
0x70...a1ad
05/17/20267:39:20 AMbuy$8.35$0.0015410.0038110.0670295,422.27
0x052...CA10
0x53...95f5
05/17/20264:56:50 AMbuy$8.91$0.0015280.0040990.0670225,836.99
0xfff...A252
0xfa...b485
05/17/20264:21:50 AMbuy$6.97$0.0015320.0031950.0670174,553.6
0x311...2fb7
0x43...b281
05/16/20265:43:54 PMbuy$9.87$0.0015270.0045310.0670116,463.14
0xb4b...DA00
0xeb...d532