WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIDER-WETH pair

Presyo USD
$0.00306
Presyo
0.066819 WETH
TVL
$66,208.98
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
122
Telegram price alerts
Pares:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAIDER:
13.23M
Pinagsama WETH:
$9.04

RAIDER/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng RAIDER token sa DEX SushiSwap ay $0.00306. Ang presyo ng RAIDER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $121.52. Ang kontrata ng RAIDER token ay 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 na may market cap na $306,034.04. Ang kontrata ng liquidity pool ay 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 na may kabuuang halaga na naka-lock (TVL) na $66,208.98. Ang RAIDER/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIDER/WETH na may kontrata na address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 ay $66,208.98.

Ang kabuuang transaksyon ng RAIDER/WETH ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIDER/WETH pool ay may trading volume na $121.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIDER sa WETH ay 0.0000006819, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIDER sa USD ay $0.00306 ngayon.

RAIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:10:34 AMsell$2.71$0.003060.00095480.0668191,400.16
0x2D6...07F8
0x70...466c
12/18/20254:08:54 AMsell$2.99$0.003060.0010530.0668211,543.7
0x2D6...07F8
0x96...44db
12/18/20254:01:24 AMsell$4.38$0.003060.0015410.0668232,259.38
0x2D6...07F8
0xed...efd4
12/18/20253:50:24 AMsell$2.61$0.003060.00091980.0668251,347.68
0x2D6...07F8
0x43...3611
12/18/20251:53:44 AMsell$5.34$0.003060.0018790.0668272,752.28
0xfff...AF38
0xfb...cb2b
12/18/20251:19:02 AMsell$6.09$0.003060.0021410.066833,135.98
0x135...5203
0x37...6df2
12/18/20251:15:32 AMsell$3.55$0.003060.0012510.0668321,830.96
0x2D6...07F8
0x27...296b
12/18/202512:21:10 AMsell$2.41$0.003060.00084860.0668341,241.71
0x2D6...07F8
0x7b...1fd8
12/17/202510:47:21 PMsell$3.63$0.003060.0012790.0668361,871.55
0x2D6...07F8
0xfc...2c1a
12/17/202510:35:19 PMsell$2.46$0.003060.00086490.0668371,264.94
0xC73...c995
0xe0...2c3c
12/17/20258:33:33 PMbuy$4.78$0.003060.0016830.0668782,447.47
0x4f4...778C
0x88...dbe9
12/17/20258:03:39 PMbuy$6.02$0.003060.0021190.0668753,082.22
0x946...d81c
0x09...5847
12/17/202512:37:04 PMsell$7.32$0.003060.0020660.0668343,023.52
0x2D6...07F8
0x18...4ece
12/17/202512:22:54 PMsell$4.92$0.003060.0013890.0668362,032.16
0x75a...E0fF
0x0f...c0b8
12/17/202512:21:02 PMsell$5.4$0.003060.0015230.0668382,227.08
0x2D6...07F8
0x8a...31c4
12/17/202511:55:02 AMsell$2.83$0.003060.0007990.066841,168.12
0x2EB...F345
0x21...45fd
12/17/20259:25:15 AMsell$7.38$0.003060.0020810.0668423,042.2
0xfff...d62D
0xc6...b17e
12/17/20259:22:39 AMsell$4.99$0.003060.0014090.0668452,059.44
0x2D6...07F8
0xb4...a6dc
12/17/20258:08:18 AMsell$4.91$0.003060.0013840.0668472,022.11
0x2D6...07F8
0xea...6c79
12/17/20258:06:28 AMsell$5.57$0.003060.0015710.0668492,293.95
0x2D6...07F8
0xd5...93cd