WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUOKK-USDC pair

Presyo USD
$0.000014
Presyo
0.000014 USDC
TVL
$72.23
MKT CAP
$788.79
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbf79de8D42555256ff27fBB8BAA9D1e311cc67a7
QUOKK:
0x9469603F3Efbcf17e4A5868d81C701BDbD222555
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama QUOKK:
2.59M
Pinagsama USDC:
$35.95

QUOKK/USDC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng QUOKK token sa DEX SushiSwap ay $0.000014. Ang presyo ng QUOKK ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng QUOKK token ay 0x9469603F3Efbcf17e4A5868d81C701BDbD222555 na may market cap na $788.79. Ang kontrata ng liquidity pool ay 0xbf79de8D42555256ff27fBB8BAA9D1e311cc67a7 na may kabuuang halaga na naka-lock (TVL) na $72.24. Ang QUOKK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUOKK/USDC na may kontrata na address 0xbf79de8D42555256ff27fBB8BAA9D1e311cc67a7 ay $72.24.

Ang kabuuang transaksyon ng QUOKK/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUOKK/USDC pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUOKK sa USDC ay 0.000014, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QUOKK sa USD ay $0.000014 ngayon.

QUOKK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20256:34:29 AMsell$0.4244$0.0000140.42440.00001430,302.28
0x704...1649
0x69...3c79
10/13/20257:49:09 PMbuy$0.3824$0.00001410.38240.000014127,109.85
0xD3C...7c53
0xdb...6f5a
10/12/20254:47:39 PMbuy$0.4577$0.000013780.45770.0000137833,217.15
0x1Ce...275B
0xca...eb6e
10/11/20252:22:52 AMbuy$0.4144$0.000013440.41440.0000134430,815.38
0x2ff...C6dc
0x03...8e43
10/10/202511:28:30 PMbuy$1.05$0.000012891.050.0000128981,643.83
0xb4b...DA00
0x07...06bb
10/10/20259:45:44 PMsell$2.8$0.000012472.80.00001247208,603.12
0xfff...CbE4
0x5f...f7e9
10/10/20256:01:38 PMsell$0.4742$0.000014750.47420.0000147532,133.27
0xD3C...7c53
0x96...f56a
10/06/20256:07:56 PMbuy$0.2281$0.000014940.22810.0000149415,264.64
0xa39...ffff
0x77...f496
10/02/20257:15:37 PMbuy$0.2124$0.000014760.21240.0000147614,380.97
0x76b...8888
0x99...64a4
10/01/20254:13:37 PMbuy$0.2059$0.00001460.20590.000014614,105.96
0xA9C...BBBB
0x60...7840
09/22/20256:10:20 AMsell$0.5027$0.000014630.50270.0000146334,358.76
0x531...1f3D
0x5d...097a
09/22/202512:59:14 AMsell$0.4035$0.000014990.40350.0000149926,908.91
0x12A...DE1a
0x2a...6084
09/22/202512:20:14 AMsell$0.269$0.000015260.2690.0000152617,621.82
0x2ff...C6dc
0x15...1829
09/15/20254:19:48 PMsell$0.517$0.000015580.5170.0000155833,172.62
0x75B...6498
0x51...4116
09/09/20256:10:24 PMsell$0.1897$0.000015870.18970.0000158711,951.59
0xdc9...904a
0x54...0331
09/04/20253:05:28 AMsell$0.1881$0.000016030.18810.0000160311,731.54
0x477...2eD3
0x6a...2217
09/03/20253:05:42 AMbuy$0.1873$0.000016130.18730.0000161311,614.14
0x0E2...2f4c
0x23...88f1
09/02/20252:24:34 PMbuy$0.1845$0.000015970.18450.0000159711,550.46
0xe49...fAaC
0x72...0e36
09/01/202510:57:47 PMsell$0.2056$0.000015880.20560.0000158812,944.73
0x3a7...193A
0x4d...d084
08/31/20255:40:22 AMbuy$0.2032$0.000015590.20320.0000155913,033.52
0x679...1111
0x95...32c8