WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pZUG-WETH pair

Presyo USD
$0.0003645
Presyo
0.061775 WETH
TVL
$1,199.35
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515
pZUG:
0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama pZUG:
1.65M
Pinagsama WETH:
$0.2916

pZUG/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng pZUG token sa DEX SushiSwap ay $0.0003645. Ang presyo ng pZUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pZUG token ay 0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441 na may market cap na $3,918.75. Ang kontrata ng liquidity pool ay 0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515 na may kabuuang halaga na naka-lock (TVL) na $1,199.35. Ang pZUG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pZUG/WETH na may kontrata na address 0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515 ay $1,199.35.

Ang kabuuang transaksyon ng pZUG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pZUG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pZUG sa WETH ay 0.0000001775, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 pZUG sa USD ay $0.0003645 ngayon.

pZUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:26:11 PMbuy$0.04404$0.00036450.000021440.061775120.81
0x92B...B43b
0xbd...d41a
02/02/20267:16:04 AMsell$4.26$0.00055530.001360.0617727,674.82
0xDd2...b5BE
0xfe...cc00
01/29/20263:40:16 AMsell$0.03247$0.00055790.000010360.06178158.2
0x1Ce...275B
0xc8...9cb9
01/23/20264:52:34 AMbuy$0.04545$0.00056130.00001450.06179180.96
0xe87...39f8
0x17...9acf
01/23/20264:52:34 AMbuy$0.1045$0.00056120.000033370.061791186.28
0x1D8...c404
0x95...a498
01/21/20264:07:26 PMsell$28.9$0.00057540.0092250.06183650,225.94
0xB79...5804
0x74...3b7b
01/15/202611:25:40 PMbuy$0.09467$0.0005970.000030210.061905158.55
0xcA2...13fD
0xb0...db76
01/15/202611:06:10 PMsell$38$0.00061730.012130.0619761,568.41
0xd8e...5Ba3
0xa7...bc75
01/15/202611:04:32 PMbuy$0.05978$0.00064590.000019080.06206192.55
0xFcF...DDDD
0x0d...b6fd
01/15/202611:04:28 PMsell$10.14$0.00064870.0032390.0620715,645.33
0xd0F...CA1C
0x45...0883
01/15/202611:03:36 PMbuy$0.2028$0.00065920.000064730.062104307.67
0xb4b...DA00
0xd3...58bc
01/15/202611:03:34 PMsell$42.42$0.00068310.013540.0621862,106.8
0x5F6...fe14
0x4b...84cd
01/15/202611:01:38 PMsell$24.33$0.0007290.0077650.06232733,370.43
0x889...1aB4
0x7a...729e
01/15/202611:00:20 PMsell$37.75$0.00077280.012040.06246648,848.26
0x147...0ea8
0xca...6f44
01/15/202610:58:18 PMsell$30.72$0.00082270.0098070.06262637,346.81
0x430...487A
0x48...16c0
01/10/20265:20:32 AMbuy$0.05899$0.00077260.000020730.06271576.35
0xAC9...1D6c
0x7d...b199
01/09/20269:34:44 AMbuy$0.08507$0.00077240.00002990.062715110.12
0x328...b696
0x95...5201
01/04/20262:48:23 PMbuy$0.03976$0.00077240.000013970.06271451.47
0x328...b696
0x3a...2fc9
01/04/20264:14:53 AMsell$0.79$0.00076830.00027760.06271,028.22
0x552...dFeF
0xfc...73e2
01/03/20262:34:19 PMsell$2.11$0.00077050.00074460.0627082,749.24
0x8c5...B218
0x7e...23eb