WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYQ-USDC pair

Presyo USD
$0.00007167
Presyo
0.00007167 USDC
TVL
$12,925.06
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3924Ad8F881514efF89503Be9027B877E9e2bd0
PYQ:
0x5a3064CbDCCF428ae907796cF6aD5a664CD7F3d8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PYQ:
89.9M
Pinagsama USDC:
$6,462.53

PYQ/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PYQ token sa DEX SushiSwap ay $0.00007167. Ang presyo ng PYQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng PYQ token ay 0x5a3064CbDCCF428ae907796cF6aD5a664CD7F3d8 na may market cap na $71,457.05. Ang kontrata ng liquidity pool ay 0xd3924Ad8F881514efF89503Be9027B877E9e2bd0 na may kabuuang halaga na naka-lock (TVL) na $12,925.06. Ang PYQ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYQ/USDC na may kontrata na address 0xd3924Ad8F881514efF89503Be9027B877E9e2bd0 ay $12,925.06.

Ang kabuuang transaksyon ng PYQ/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYQ/USDC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYQ sa USDC ay 0.00007167, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PYQ sa USD ay $0.00007167 ngayon.

PYQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20253:19:27 PMsell$0.1257$0.000071670.12570.000071671,754.34
0x582...3f98
0xbf...3aab
06/29/20251:10:10 AMbuy$0.09222$0.00007210.092220.00007211,279.03
0x451...Ca0B
0x55...38dd
06/28/20253:19:22 PMsell$0.05333$0.000071670.053330.00007167744.2
0x582...3f98
0x15...cd22
06/25/20253:45:31 AMbuy$0.0743$0.00007210.07430.00007211,030.47
0x451...Ca0B
0xb6...281d
06/18/202511:09:04 AMsell$0.6466$0.000071670.64660.000071679,021.34
0x1a5...52B3
0xaf...3f06
06/18/202511:04:18 AMbuy$0.7573$0.00007210.75730.000072110,503.5
0x1a5...52B3
0xe2...08ff
06/17/20258:51:44 PMsell$0.2044$0.000071670.20440.000071672,852.85
0x582...3f98
0xf6...b4f0
06/16/20251:37:21 PMbuy$0.4038$0.00007210.40380.00007215,600.65
0xAE7...F4f4
0x89...c57d
06/15/20257:14:46 AMbuy$0.07677$0.000072090.076770.000072091,064.95
0xceF...0dAa
0xb9...17f1
06/13/20253:20:41 PMsell$1.55$0.000071671.550.0000716721,648.6
0xA71...d52a
0xed...4a25
06/13/20253:19:25 PMbuy$1.83$0.00007211.830.000072125,426.45
0xA71...d52a
0x13...3f95
05/27/20258:44:02 AMsell$0.1958$0.000071650.19580.000071652,732.46
0x71E...1702
0x9d...1a92
05/25/20256:34:13 PMbuy$0.3424$0.000072080.34240.000072084,750.61
0x8EB...98CF
0x03...8fc6
05/23/20258:37:53 PMsell$0.08209$0.000071650.082090.000071651,145.69
0x1A0...7051
0xd5...f8e2
05/23/20258:27:51 PMbuy$0.09698$0.000072080.096980.000072081,345.41
0x1A0...7051
0x3b...d499
05/22/20258:36:26 PMbuy$0.2297$0.000072080.22970.000072083,186.71
0x71E...1702
0x8f...996d
05/21/202510:53:02 PMsell$0.3047$0.000071650.30470.000071654,253.66
0x14b...ecEd
0x72...093f
05/21/202510:47:14 PMbuy$0.1191$0.000072080.11910.000072081,653.2
0x14b...ecEd
0x26...e15c
05/21/202510:46:36 PMbuy$0.2382$0.000072080.23820.000072083,305.12
0x14b...ecEd
0x1b...8108
05/17/20253:40:01 AMsell$7.83$0.000071737.830.00007173109,289.12
0x799...1e1c
0xb8...6b8c