WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.093246
Presyo
0.0121374 WETH
TVL
$35.75
MKT CAP
$324.6K
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
55.08B
Pinagsama WETH:
$0.007567

PolyDoge/WETH price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng PolyDoge token sa DEX SushiSwap ay $0.0000000003246. Ang presyo ng PolyDoge ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.75. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $324,633.22. Ang kontrata ng liquidity pool ay 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 na may kabuuang halaga na naka-lock (TVL) na $35.75. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 ay $35.75.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.0000000000001374, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000003246 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:32:18 AMsell$0.06492$0.0932460.000027490.0121374200M
0xF67...76A1
0x73...f9b0
04/15/20264:34:48 PMsell$0.07832$0.0932450.000033440.0121385241.33M
0xe8E...AA8E
0xb3...9ac7
04/15/20264:21:56 PMsell$0.03734$0.0932720.000015910.0121394114.12M
0x231...b07D
0x44...cb9a
04/15/20263:56:30 PMbuy$0.5008$0.0931870.00021470.01213661.57B
0x0d7...7747
0x6d...cbe2
04/15/20267:05:08 AMbuy$0.0636$0.0930710.00002740.0121323207.08M
0x493...5A2C
0xd9...fe55
04/14/20265:31:40 PMbuy$0.02747$0.0930720.000011770.012131689.42M
0x26B...86cE
0x05...c97f
04/14/20264:04:19 AMsell$0.1419$0.0931150.000060.0121317455.55M
0xb4b...DA00
0x19...5466
04/14/20263:13:19 AMsell$0.08538$0.093160.000036040.0121334270.14M
0x859...F06f
0xee...a747
04/13/202610:25:37 PMsell$0.2839$0.093170.0001220.0121362895.52M
0x1D8...c404
0x6c...dca5
04/13/20261:33:27 PMbuy$0.005783$0.0930520.0526380.012139218.95M
0x008...E9bf
0x1e...5f50
04/13/20263:50:07 AMbuy$0.008063$0.0930510.0536770.012139126.43M
0x07d...cEc6
0x34...500e
04/12/20265:38:17 PMsell$0.2836$0.0930860.00012920.0121406918.93M
0x255...5e87
0x65...4897
04/12/20265:59:41 AMbuy$0.1989$0.0931530.000089680.0121422630.7M
0x22A...9400
0xf8...1b8c
04/12/20265:57:57 AMbuy$0.09946$0.0930980.000044840.0121397320.96M
0x402...50d0
0x48...3e56
04/12/20265:08:47 AMbuy$0.04195$0.0930680.000018940.0121385136.73M
0x3F1...5a30
0x7c...c915
04/11/20267:09:57 PMsell$0.1074$0.0932020.00004640.0121382335.65M
0x2ff...C6dc
0x4f...4aff
04/11/202611:53:13 AMbuy$0.08081$0.0931270.000035980.0121392258.37M
0x676...93C8
0x12...f8a3
04/10/20264:15:35 PMsell$0.1694$0.0931040.000075960.0121391545.88M
0xF1a...25a3
0x1a...90ea
04/10/20262:38:25 PMsell$0.0867$0.0931180.000038590.0121412273.18M
0x6a8...fA43
0xa4...5ba6
04/10/20262:31:01 PMsell$0.0104$0.0931180.0546350.01214232.63M
0x15B...9104
0x3a...894f