WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.092318
Presyo
0.0138149 WETH
TVL
$32.8
MKT CAP
$231.9K
5m
0%
1h
0%
4h
-0.12%
24h
29.22%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
70.28B
Pinagsama WETH:
$0.005804

PolyDoge/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng PolyDoge token sa DEX SushiSwap ay $0.0000000002318. Ang presyo ng PolyDoge ay pataas 29.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.10. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $231,852.81. Ang kontrata ng liquidity pool ay 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 na may kabuuang halaga na naka-lock (TVL) na $32.81. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 ay $32.81.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.00000000000008149, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000002318 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:01:32 PMbuy$0.2682$0.0923180.000094290.01381491.16B
0x4E0...567A
0x48...8f6b
01/10/20265:04:32 PMsell$0.3865$0.0923210.00013580.01381591.67B
0x531...1f3D
0xad...dffd
01/10/20261:24:54 PMbuy$0.58$0.0923070.00020390.01381112.51B
0x526...fa3A
0xdd...38db
01/10/20267:55:08 AMbuy$0.9534$0.092220.00033510.01378054.55B
0x481...f142
0xb5...b256
01/10/20267:17:26 AMbuy$0.2244$0.0919410.000078880.01368241.16B
0xD25...926A
0xd8...3d90
01/10/20266:39:38 AMbuy$0.3037$0.0918730.00010670.01365861.62B
0x30b...7777
0x18...9c9b
01/10/20265:15:24 AMbuy$0.15$0.0918160.000052740.0136385826.04M
0xe49...fAaC
0x5c...ce1d
01/09/20269:46:20 PMsell$0.06752$0.0917950.000023730.0136311376.02M
0xA7A...5Ce5
0x4e...eb20
01/09/20269:41:24 PMbuy$0.1651$0.0917940.000058060.0136306920.64M
0xc7D...9999
0x6c...86cc
01/09/20265:14:52 PMbuy$0.2697$0.091740.000094830.01361171.55B
0x2Ed...b7E3
0x57...605d
01/09/20262:15:52 PMbuy$0.2746$0.0916740.000096540.01358851.64B
0x33E...10F5
0x5f...07c0
01/09/20264:56:38 AMbuy$0.3296$0.0916020.00011580.01356322.06B
0x052...CA10
0x2f...2e94
01/08/20266:03:42 PMbuy$0.4164$0.0915150.00014630.01353282.75B
0x0Ee...60C6
0x68...3e8a
01/08/20269:15:41 AMbuy$0.1155$0.0914560.000040620.0135117793.82M
0xb7f...dCaa
0xca...2eb9
01/04/20269:24:01 PMbuy$0.178$0.0914230.00006260.01350021.25B
0xAC9...1D6c
0xa6...00cc
01/04/20267:31:51 PMbuy$0.007845$0.0914020.0527570.01349355.93M
0x8EF...18A1
0x7a...a310
01/04/20262:16:45 PMsell$0.1481$0.0914090.000052070.01349551.05B
0x051...6666
0x0f...0b1f
01/03/20264:41:47 AMbuy$0.2517$0.0914060.000088480.01349441.79B
0xaA9...5579
0x0b...6260
01/02/20266:23:45 PMbuy$0.2382$0.0913530.000083730.01347561.76B
0xC45...4227
0xf0...f2ff
01/02/202611:08:41 AMbuy$0.01807$0.0913250.0563510.013466136.28M
0xC45...4227
0xa3...83b4