WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.092921
Presyo
0.0121304 WETH
TVL
$33.03
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
56.69B
Pinagsama WETH:
$0.007392

PolyDoge/WETH price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PolyDoge token sa DEX SushiSwap ay $0.0000000002921. Ang presyo ng PolyDoge ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.37. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $292,160.78. Ang kontrata ng liquidity pool ay 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 na may kabuuang halaga na naka-lock (TVL) na $33.04. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 ay $33.04.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.0000000000001304, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000002921 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20262:34:35 AMbuy$0.04846$0.0929210.000021740.0121304166.75M
0x0EA...7489
0xe0...aad7
05/15/20266:11:31 PMsell$0.09092$0.0928920.000040790.0121299313.87M
0xe98...147e
0x15...bf15
05/15/20264:14:29 AMbuy$0.1106$0.0929860.00004870.0121306372.89M
0x444...47F0
0xcc...440e
05/15/20263:30:55 AMbuy$0.1208$0.0929660.00005310.0121288412.26M
0x443...Ff97
0xb5...bbbe
05/14/202610:21:18 PMbuy$0.1992$0.0929260.000086770.0121263686.67M
0x153...0EE4
0x47...871d
05/14/20269:32:59 PMbuy$0.2842$0.0929020.00012370.01212271.01B
0x26b...d80A
0x83...0d6e
05/14/20264:39:44 PMbuy$0.06014$0.0927050.000026170.0121201217.75M
0x2ff...C6dc
0x50...7310
05/14/20264:39:42 PMbuy$0.08965$0.0927050.000039010.012119327.61M
0x010...C8E4
0x7f...a97c
05/14/20264:22:37 PMsell$0.7957$0.0928880.00034410.01212352.79B
0x66C...bF89
0x35...f95a
05/14/20264:02:52 PMbuy$0.1484$0.0929130.000064510.0121282503.1M
0xD3C...7c53
0xfd...ec8d
05/14/20264:02:54 PMbuy$0.06206$0.0929130.000026970.0121298207.74M
0x26b...d80A
0xd3...b745
05/14/20264:02:49 PMsell$1.41$0.0929160.00061570.01212674.31B
0x78d...487E
0xd8...946d
05/14/20264:02:49 PMsell$0.3602$0.092970.00015650.0121291.21B
0x66C...bF89
0x91...2e77
05/14/202610:38:25 AMbuy$0.06386$0.0935460.000028230.0121549182.2M
0x99b...1c39
0xf6...f860
05/14/20268:26:04 AMsell$0.09497$0.0934950.000041930.0121543271.71M
0x659...BA24
0x02...d003
05/14/20263:38:55 AMsell$0.06976$0.0934860.000031140.0121557200M
0x03F...26a1
0x3f...06f5
05/13/202610:16:51 PMsell$0.4324$0.0936020.00019210.012161.2B
0x6A7...42da
0xc6...5b57
05/13/202610:12:53 AMbuy$0.04988$0.0938050.000021550.0121644131.08M
0x9a9...164A
0x18...7eaa
05/12/20269:58:35 PMsell$0.1984$0.0937240.000086850.0121647527.27M
0x98e...856d
0x22...14f9
05/12/20263:57:02 PMsell$0.1$0.0937530.000044150.0121673263.88M
0xbb7...3750
0x4f...9834