WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.084926
Presyo
0.0112692 WETH
TVL
$181.16
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.01%
24h
-8.54%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
16.27B
Pinagsama WETH:
$0.04376

PolyDoge/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX SushiSwap ay $0.000000004926. Ang presyo ng PolyDoge ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18.24. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $6,212,445.84. Ang kontrata ng liquidity pool ay 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 na may kabuuang halaga na naka-lock (TVL) na $181.17. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 ay $181.17.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $18.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.000000000002692, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000004926 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:42:35 PMbuy$0.1282$0.0849260.00007010.011269226.03M
0x282...73C7
0xec...28e2
05/09/20255:18:47 PMsell$0.816$0.0849390.0004460.0112699165.23M
0x5C5...9cd4
0x21...f6f9
05/09/20254:34:25 PMsell$0.4004$0.0850140.00021890.01127479.87M
0x9C2...b098
0xc2...0bf5
05/09/20253:42:43 PMbuy$0.6759$0.0850270.00036940.0112747134.45M
0x5C5...9cd4
0xa3...23cc
05/09/20251:04:51 PMsell$0.4121$0.0849810.00022520.011272282.74M
0x5B3...c5d0
0x8a...ad46
05/09/202512:14:31 PMsell$0.5155$0.0850380.00028170.0112754102.31M
0x0E2...2f4c
0xcb...7f55
05/09/202511:44:17 AMsell$0.2317$0.0850850.00012660.011277945.57M
0x92B...B43b
0xc5...d667
05/09/202511:44:13 AMbuy$0.767$0.0850820.00041920.0112778150.93M
0x5C5...9cd4
0x94...d8fc
05/09/202511:24:29 AMsell$0.2112$0.0850170.00011540.011274242.11M
0xAC9...1D6c
0xf4...6f96
05/09/202511:19:55 AMbuy$0.4976$0.085030.0002720.011274998.94M
0x5C5...9cd4
0xe9...ba23
05/09/202511:17:19 AMsell$0.09022$0.0849740.000049310.011271918.14M
0x6df...43C4
0x35...d231
05/09/20259:51:05 AMbuy$0.974$0.0849490.00053240.0112705196.78M
0x05B...695c
0x1d...ea2a
05/09/20258:53:48 AMbuy$0.7633$0.0848430.00041720.0112647157.61M
0x282...73C7
0xf4...ea64
05/09/20258:32:14 AMsell$1.33$0.0848490.00073030.011265275.54M
0x5C5...9cd4
0x09...b44e
05/09/20258:24:28 AMbuy$1.04$0.0848960.00057090.0112676213.33M
0x25a...FF5E
0xfb...e31c
05/09/20258:09:28 AMsell$0.4935$0.0848340.00026970.0112642102.1M
0x5C5...9cd4
0xa0...9082
05/09/20257:54:38 AMsell$0.7559$0.084910.00041310.0112684153.93M
0x3a7...193A
0xa1...2991
05/09/20257:07:28 AMsell$0.6299$0.0849960.00034430.011273126.09M
0xA8b...ffC1
0x5e...dc62
05/09/20251:18:08 AMsell$0.4304$0.0850620.00023520.011276685.03M
0xC8c...a4bE
0x19...5e93
05/09/20251:15:14 AMsell$0.3422$0.085110.0001870.011279366.97M
0xae5...6593
0xce...18f5