WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.092158
Presyo
0.0136085 WETH
TVL
$42.4
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
98.41B
Pinagsama WETH:
$0.005966

PolyDoge/WETH price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX SushiSwap ay $0.0000000002158. Ang presyo ng PolyDoge ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.60. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $215,828.60. Ang kontrata ng liquidity pool ay 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 na may kabuuang halaga na naka-lock (TVL) na $42.40. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 ay $42.40.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.00000000000006085, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000002158 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:54:09 AMsell$0.1439$0.0921580.000040590.0136085667.03M
0x015...E059
0xad...ef11
11/24/20252:37:49 AMbuy$0.6116$0.0921230.00017240.01359862.88B
0x658...5aB6
0xbc...7c4a
11/23/202511:47:11 PMsell$0.205$0.092070.000057820.0135838990.54M
0x30b...7777
0xb3...04d6
11/23/202511:04:05 PMsell$0.412$0.0921320.00011610.01360121.93B
0xA2F...aaaa
0x51...c3bc
11/23/20256:12:59 PMsell$0.2063$0.0921950.000058190.013619939.98M
0xA9C...BBBB
0x69...7d44
11/23/20256:12:33 PMsell$0.1282$0.092230.000036150.0136288574.92M
0x282...73C7
0xf2...581f
11/23/20256:12:25 PMsell$0.2934$0.0922730.000082740.01364111.29B
0xAC9...1D6c
0xe3...8d38
11/23/20254:30:21 PMbuy$0.2054$0.0922960.000057920.0136476894.35M
0xd07...9295
0x08...9f4b
11/23/20258:19:59 AMbuy$0.5169$0.0922210.00014570.01362632.33B
0x052...CA10
0x72...3845
11/23/20256:36:53 AMbuy$0.2882$0.0921390.000081270.01360311.35B
0x12A...DE1a
0x81...ac5e
11/23/20256:36:49 AMbuy$0.2981$0.092080.000084060.01358651.43B
0x052...CA10
0x03...ec30
11/23/20256:05:15 AMsell$0.2891$0.0920660.000081530.01358281.4B
0x2A9...Cc0F
0x17...c201
11/23/202512:03:13 AMsell$0.3168$0.0921270.000089340.01359991.49B
0xe87...39f8
0xee...9dac
11/23/202512:00:29 AMsell$0.6225$0.0921850.00017550.01361622.85B
0xb4b...DA00
0x38...a85c
11/23/202512:00:31 AMbuy$0.1856$0.0921540.000052340.0136073861.85M
0xdCb...0401
0xa1...02a3
11/22/202511:58:39 PMsell$0.2193$0.0922720.000061840.0136408964.93M
0x26b...d80A
0x20...62e8
11/22/202511:58:31 PMsell$0.2843$0.0923250.000080180.01365581.22B
0xe49...fAaC
0xf3...10c1
11/22/20259:07:11 PMsell$0.2125$0.0923780.000059920.0136707893.49M
0x064...5f7C
0x89...86ca
11/22/20258:27:37 PMbuy$0.4504$0.0923670.0001270.01366751.9B
0xAaA...7993
0xc4...b381
11/22/20258:12:35 PMbuy$0.2232$0.0922960.000062940.0136474972.18M
0x328...b696
0x38...1501