WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLYCUB-WETH pair

Presyo USD
$0.002766
Presyo
0.068831 WETH
TVL
$307.2
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93
POLYCUB:
0x7cC15fEf543f205Bf21018F038F591C6BaDa941c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama POLYCUB:
55,877.51
Pinagsama WETH:
$0.0487

POLYCUB/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng POLYCUB token sa DEX SushiSwap ay $0.002766. Ang presyo ng POLYCUB ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.73. Ang kontrata ng POLYCUB token ay 0x7cC15fEf543f205Bf21018F038F591C6BaDa941c na may market cap na $20,126.77. Ang kontrata ng liquidity pool ay 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 na may kabuuang halaga na naka-lock (TVL) na $307.21. Ang POLYCUB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLYCUB/WETH na may kontrata na address 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 ay $307.21.

Ang kabuuang transaksyon ng POLYCUB/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLYCUB/WETH pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLYCUB sa WETH ay 0.0000008831, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POLYCUB sa USD ay $0.002766 ngayon.

POLYCUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:37:52 PMsell$2.45$0.0027660.00078390.068831887.66
0x0e7...7F19
0x2a...e394
02/03/20266:05:14 PMbuy$2.25$0.0027870.00071850.068896807.73
0x5b3...A11F
0x3b...4480
02/03/20262:59:40 PMbuy$1.74$0.0027150.00055550.068667640.88
0x26b...d80A
0xf3...ffad
02/03/202610:43:50 AMbuy$0.2844$0.0026790.000090770.068553106.13
0x9cc...4070
0x16...a69a
02/02/20262:41:06 PMsell$2.36$0.00270.00075340.068619874.19
0x92B...B43b
0x44...5d9a
02/02/20269:29:58 AMsell$1.98$0.0027780.00063240.068867713.24
0x565...3e8B
0xf5...538f
02/02/20263:28:38 AMbuy$2.62$0.0027830.00083850.068883943.89
0x26b...d80A
0xc2...d57c
02/02/20262:59:08 AMsell$0.1704$0.0027220.000054410.06869162.6
0xe92...CCCC
0x48...673d
02/02/20262:59:04 AMbuy$1.47$0.0027150.00046970.068668541.83
0xD3C...7c53
0x54...5c31
02/01/20263:27:04 PMbuy$2.16$0.0026510.00069220.068462817.98
0xAC9...1D6c
0xb7...6d2b
01/31/20265:34:22 PMbuy$3.62$0.0025490.0011570.0681381,421.91
0x0bC...E086
0xe5...6d92
01/31/20263:43:38 PMbuy$2.1$0.0024510.00067070.067826856.99
0x282...73C7
0x22...ec41
01/31/20268:48:32 AMbuy$1.81$0.0023860.00057880.067615760.04
0xAC9...1D6c
0x20...682d
01/30/20266:44:58 AMbuy$1.63$0.0023280.00052110.067433701.07
0x0bC...E086
0xc9...7327
01/29/20266:31:28 PMbuy$1.6$0.0022750.00051210.067263705.14
0x0bC...E086
0xbd...6bd7
01/29/20263:03:20 PMbuy$1.77$0.002220.0005680.067087801.49
0x2A9...Cc0F
0x10...96bf
01/29/20263:31:56 AMbuy$0.4151$0.0021850.00013240.066975189.94
0x26b...d80A
0xa1...0512
01/27/20268:47:11 PMsell$0.615$0.0021750.00019630.066943282.7
0x565...3e8B
0x47...7b58
01/27/20264:16:31 PMsell$1.22$0.0022050.00039240.067038557.57
0xfff...8808
0xd6...1877
01/26/20268:32:49 AMsell$1.34$0.0022460.00042920.067171598.59
0x328...b696
0xcc...dea6