WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLYCUB-WETH pair

Presyo USD
$0.0025
Presyo
0.06705 WETH
TVL
$310.45
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93
POLYCUB:
0x7cC15fEf543f205Bf21018F038F591C6BaDa941c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama POLYCUB:
62,075.34
Pinagsama WETH:
$0.04377

POLYCUB/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng POLYCUB token sa DEX SushiSwap ay $0.0025. Ang presyo ng POLYCUB ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.94. Ang kontrata ng POLYCUB token ay 0x7cC15fEf543f205Bf21018F038F591C6BaDa941c na may market cap na $18,189.50. Ang kontrata ng liquidity pool ay 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 na may kabuuang halaga na naka-lock (TVL) na $310.46. Ang POLYCUB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLYCUB/WETH na may kontrata na address 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 ay $310.46.

Ang kabuuang transaksyon ng POLYCUB/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLYCUB/WETH pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLYCUB sa WETH ay 0.000000705, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POLYCUB sa USD ay $0.0025 ngayon.

POLYCUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:35:41 AMbuy$0.4832$0.00250.00013620.06705193.25
0x774...2A72
0x50...139a
12/16/202512:19:45 AMsell$0.5227$0.0024860.00014730.06701210.25
0x064...5f7C
0xd9...be32
12/15/20256:38:53 PMbuy$0.4879$0.0025010.00013750.067054195.06
0xD3C...7c53
0xce...5833
12/15/20256:19:23 PMsell$0.07125$0.002480.000020080.06699228.72
0x054...3333
0xb3...b7b0
12/15/20256:19:19 PMbuy$0.4859$0.0024880.0001370.067016195.29
0x12A...DE1a
0x9f...4379
12/15/20255:48:29 PMbuy$0.514$0.0024720.00014490.066971207.9
0xe49...fAaC
0x88...5246
12/15/20255:13:35 PMbuy$0.5732$0.0024540.00016160.066922233.49
0x0e7...7F19
0x49...988a
12/15/20253:37:07 PMbuy$1.34$0.0024240.00037990.066835555.77
0xe87...39f8
0xf3...8e60
12/15/20252:55:25 PMbuy$0.5399$0.0023940.00015220.066751225.48
0x064...5f7C
0xf2...9184
12/15/20252:50:47 PMbuy$0.5166$0.0023770.00014560.066704217.28
0x2A9...Cc0F
0xbc...19a8
12/15/20259:53:51 AMsell$0.3956$0.0023610.00011150.066659167.52
0x92B...B43b
0xdf...2115
12/15/20252:19:05 AMsell$0.4711$0.0023750.00013280.066697198.34
0x2A9...Cc0F
0x64...3ccf
12/15/20251:52:37 AMsell$0.3849$0.0023880.00010850.066735161.14
0x565...3e8B
0x8c...3b36
12/14/202511:45:37 AMbuy$0.6756$0.0023980.00019050.066763281.68
0xD3C...7c53
0xb8...276a
12/13/202510:21:19 AMsell$0.3891$0.0023790.00010970.06671163.52
0x565...3e8B
0xdc...c7eb
12/12/20253:59:14 PMbuy$0.7496$0.0023880.00021130.066734313.87
0x5b3...A11F
0xc9...6513
12/12/20253:42:14 PMbuy$0.4406$0.0023690.00012420.066681185.96
0xD3C...7c53
0x22...e14f
12/12/20253:35:50 PMbuy$0.4381$0.0023560.00012350.066643185.95
0xe87...39f8
0x6d...9d87
12/12/20253:34:06 PMbuy$0.3918$0.0023430.00011040.066606167.25
0xA7A...5Ce5
0x8a...664a
12/12/20253:28:50 PMbuy$0.4244$0.002330.00011960.06657182.11
0xe87...39f8
0x53...1566