WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLYCUB-WETH pair

Presyo USD
$0.002746
Presyo
0.051083 WETH
TVL
$272.98
MKT CAP
$20K
5m
0%
1h
0%
4h
37.83%
24h
1.50%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93
POLYCUB:
0x7cC15fEf543f205Bf21018F038F591C6BaDa941c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama POLYCUB:
49,768.35
Pinagsama WETH:
$0.05384

POLYCUB/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng POLYCUB token sa DEX SushiSwap ay $0.002746. Ang presyo ng POLYCUB ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.89. Ang kontrata ng POLYCUB token ay 0x7cC15fEf543f205Bf21018F038F591C6BaDa941c na may market cap na $19,950.37. Ang kontrata ng liquidity pool ay 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 na may kabuuang halaga na naka-lock (TVL) na $272.99. Ang POLYCUB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLYCUB/WETH na may kontrata na address 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 ay $272.99.

Ang kabuuang transaksyon ng POLYCUB/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLYCUB/WETH pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLYCUB sa WETH ay 0.000001083, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 POLYCUB sa USD ay $0.002746 ngayon.

POLYCUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:33:01 AMsell$0.6204$0.0027460.00024470.051083225.87
0x905...48cd
0x21...c1a5
05/11/20259:28:26 PMsell$0.07058$0.0019920.000038580.05108935.41
0xC8c...a4bE
0x2d...370e
05/11/20257:16:30 PMsell$0.3977$0.0020020.00021740.051094198.62
0x477...2eD3
0x22...0598
05/11/20253:57:10 PMbuy$0.6708$0.0020080.00036670.051098333.96
0x0E2...2f4c
0x7a...3e9f
05/11/202512:08:28 PMsell$0.6463$0.0027430.00025660.051089235.56
0x170...6858
0x76...99fa
05/11/20257:50:57 AMbuy$0.7567$0.0019990.00041360.051092378.53
0xae5...6593
0x80...cb57
05/11/20257:04:17 AMbuy$0.7292$0.0027060.00029060.051078269.45
0x3a7...193A
0xde...bb9f
05/10/202510:56:31 PMbuy$0.1057$0.0027540.000041140.05107138.38
0x647...7050
0x56...f7f6
05/10/202510:56:27 PMsell$0.7774$0.0027510.00030240.05107282.52
0x0e7...7F19
0x52...7749
05/10/202510:32:41 PMsell$0.5563$0.002740.00021950.051081203.02
0x477...2eD3
0x28...ea04
05/10/20259:46:21 PMsell$0.6667$0.0027460.00026480.05109242.74
0x3a7...193A
0x0b...dab7
05/10/20255:34:35 PMsell$0.6909$0.0027440.00027730.051101251.73
0x477...2eD3
0xe4...5973
05/10/20255:04:47 PMsell$0.4099$0.0020340.0002240.051112201.47
0xd07...14d1
0x30...4487
05/10/20252:01:53 PMsell$0.5099$0.0020530.00027870.051122248.37
0x647...7050
0xcb...7f8c
05/10/20258:04:58 AMsell$0.9535$0.0020830.00052120.051138457.7
0x6df...43C4
0x7e...fe7e
05/10/202512:20:03 AMsell$0.4503$0.0021120.00024610.051154213.17
0x170...6858
0x50...67e4
05/09/20252:53:51 PMbuy$0.8635$0.0021160.00047190.051156407.98
0x905...48cd
0xff...c072
05/09/20257:49:24 AMsell$1.57$0.0021180.00086220.051158744.58
0x170...6858
0x8b...dc9c
05/09/20257:17:32 AMsell$0.8062$0.0021680.00044070.051185371.79
0x0bC...E086
0xcd...de0e
05/09/20256:31:32 AMsell$0.7765$0.0022020.00042440.051203352.67
0x328...b696
0x13...409b