WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLYCUB-WETH pair

Presyo USD
$0.001806
Presyo
0.06654 WETH
TVL
$234.02
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93
POLYCUB:
0x7cC15fEf543f205Bf21018F038F591C6BaDa941c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama POLYCUB:
64,940.75
Pinagsama WETH:
$0.04223

POLYCUB/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng POLYCUB token sa DEX SushiSwap ay $0.001806. Ang presyo ng POLYCUB ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.08. Ang kontrata ng POLYCUB token ay 0x7cC15fEf543f205Bf21018F038F591C6BaDa941c na may market cap na $13,143.98. Ang kontrata ng liquidity pool ay 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 na may kabuuang halaga na naka-lock (TVL) na $234.03. Ang POLYCUB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLYCUB/WETH na may kontrata na address 0xC9ba162d07d762Ad4c2a759cf806F8650b6C9A93 ay $234.03.

Ang kabuuang transaksyon ng POLYCUB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLYCUB/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLYCUB sa WETH ay 0.000000654, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 POLYCUB sa USD ay $0.001806 ngayon.

POLYCUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20264:33:23 PMsell$1$0.0018060.00036320.06654555.39
0x6b6...46ff
0x4f...63f9
09/21/20268:40:02 AMsell$1.07$0.0017970.00039990.066658600.73
0x517...080F
0x62...5e24
09/19/20267:44:14 PMbuy$0.1304$0.0017810.000049450.06675373.23
0xdCb...0401
0x75...8899
09/19/20265:05:45 PMsell$0.8537$0.0017910.00032190.066755476.57
0xAcc...1060
0x31...2b49
09/18/20264:21:22 PMsell$1.7$0.0017960.00065540.066909948.6
0x38e...E4A0
0xa7...88ef
09/18/20261:50:15 PMsell$1.09$0.0018090.00043040.067083607.66
0xD1d...7933
0x12...5373
09/18/20267:23:55 AMsell$1$0.0018010.00040250.067218557.62
0x517...080F
0x0c...00bf
09/17/20261:31:34 AMsell$1.02$0.0017920.0004190.067351570.02
0x517...080F
0xb5...9f51
09/15/20266:48:24 PMbuy$1.45$0.0017460.00061330.067364832.84
0xfff...D431
0xac...67a0
09/15/20262:36:03 PMbuy$1.03$0.001750.00042420.067195589.67
0x517...080F
0x31...6c0b
09/15/20265:12:39 AMbuy$0.9617$0.0017570.00038650.067064547.18
0x517...080F
0xbe...413d
09/14/20268:16:31 PMsell$0.9681$0.0018080.00037580.06702535.33
0x433...3063
0x88...f5fd
09/13/20269:25:45 AMbuy$0.9724$0.0017510.0003920.06706555.21
0xD1d...7933
0xbb...cb02
09/11/20266:48:42 PMbuy$0.9792$0.0017630.00038510.066936555.29
0x754...C024
0x02...f8e9
09/11/20262:03:07 PMsell$1.09$0.0018170.00041580.0669602.7
0x7e6...2B3D
0xfb...8522
09/11/20261:50:07 PMsell$1.44$0.0018110.00056130.067055795.53
0x052...CA10
0x2e...922e
09/04/20261:09:19 PMbuy$0.562$0.0017540.00022910.067152320.39
0xb4b...DA00
0xe6...97f0
09/03/20267:05:18 PMsell$0.489$0.0017920.00019370.067104272.74
0xAB4...1B4C
0x8c...927d
09/03/20265:19:54 PMsell$0.3033$0.0017860.00012140.067154169.78
0x451...0e93
0x7b...2bc3
09/03/20262:49:39 PMsell$1.13$0.0017970.00045850.067248632.52
0xb4b...DA00
0xe8...41ac