WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.06308
Presyo
0.06308 DAI
TVL
$1,524.68
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
12,108.9
Pinagsama DAI:
$762.34

PICKLE/DAI price stats sa Polygon

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.06308. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $1,891.69. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $1,524.69. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $1,524.69.

Ang kabuuang transaksyon ng PICKLE/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.06308, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.06308 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/202510:59:47 PMbuy$0.7073$0.063080.70730.0630811.21
0xb4b...DA00
0x01...6cef
09/09/20253:40:10 AMsell$0.4431$0.062680.44310.062687.06
0x5b3...A11F
0x11...3d88
09/05/20259:11:20 AMbuy$0.9798$0.063020.97980.0630215.54
0x0bC...E086
0x7d...b482
09/04/20258:03:44 PMsell$0.4592$0.06260.45920.06267.33
0x328...b696
0x3d...4e21
09/04/20257:22:10 PMbuy$0.3283$0.062990.32830.062995.21
0xD3C...7c53
0x5c...644c
09/04/20257:19:58 PMsell$3.13$0.062843.130.0628449.91
0xdCb...0401
0xd7...a44a
09/04/20253:39:50 AMsell$0.2206$0.063120.22060.063123.49
0x9C2...b098
0x39...da7a
09/01/20253:41:36 PMbuy$0.006865$0.063530.0068650.063530.108
0x6df...43C4
0xf6...d361
08/31/20259:24:26 AMbuy$0.527$0.063470.5270.063478.3
0x75b...Ed8D
0x5a...e64b
08/31/20258:54:02 AMbuy$0.02458$0.063430.024580.063430.3875
0x679...1111
0x1a...2029
08/31/20255:36:12 AMbuy$0.2165$0.063410.21650.063413.41
0x12A...DE1a
0xcf...b219
08/31/20253:19:12 AMbuy$0.03009$0.063380.030090.063380.4747
0x0AD...c533
0x41...4529
08/31/20253:19:10 AMbuy$0.4774$0.063340.47740.063347.53
0x015...E059
0x31...9983
08/30/20253:40:05 PMbuy$0.427$0.063270.4270.063276.74
0x1Ce...275B
0x5c...3152
08/30/20257:03:49 AMbuy$0.02075$0.063230.020750.063230.3282
0xA2F...aaaa
0x61...eec8
08/30/20257:03:47 AMbuy$1.92$0.063071.920.0630730.57
0x946...7Ac5
0x9a...6051
08/30/20257:03:47 AMsell$24.89$0.0645924.890.06459385.4
0xb1b...d742
0xc2...6cf8
08/29/20254:05:13 PMsell$0.4834$0.066740.48340.066747.24
0x328...b696
0x21...a4c3
08/26/20258:13:53 PMbuy$0.1992$0.067170.19920.067172.96
0x26b...d80A
0xe6...453b
08/25/202511:03:19 PMsell$0.6466$0.06680.64660.06689.68
0x2A9...Cc0F
0xec...82b7