WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.03807
Presyo
0.03807 DAI
TVL
$1,186.15
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0.28%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
15,599.47
Pinagsama DAI:
$593.07

PICKLE/DAI price stats sa Polygon

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.03807. Ang presyo ng PICKLE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.66. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $1,278.03. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $1,186.15. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $1,186.15.

Ang kabuuang transaksyon ng PICKLE/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.03807, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.03807 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/09/20255:58:54 PMbuy$0.9321$0.038070.93210.0380724.48
0xdCb...0401
0x40...11e0
12/09/20254:44:28 PMbuy$0.7305$0.037960.73050.0379619.24
0x0bC...E086
0xad...64d2
12/08/202511:02:11 AMbuy$0.01961$0.037910.019610.037910.5171
0x256...757c
0xf1...4f7d
12/08/20254:34:23 AMbuy$0.3479$0.037890.34790.037899.18
0x2ff...C6dc
0x71...6cb6
12/08/202512:26:49 AMbuy$0.01904$0.037870.019040.037870.5027
0x256...757c
0x66...3660
12/08/202512:13:43 AMbuy$2.09$0.03772.090.037755.67
0x660...C7d2
0x51...9ade
12/08/202512:13:43 AMbuy$0.2302$0.037850.23020.037856.08
0xb4b...DA00
0x3b...b29a
12/08/202512:13:43 AMsell$40.19$0.0377542.640.037751,064.43
0x337...CA05
0xc4...71e7
12/07/20256:09:11 PMbuy$0.3396$0.043190.33960.043197.86
0x2ff...C6dc
0x34...b210
12/07/20252:31:21 PMsell$0.3912$0.042940.39120.042949.11
0xD3C...7c53
0x09...43a6
12/06/20256:07:13 PMbuy$0.3368$0.04320.33680.04327.79
0xb4b...DA00
0x8d...4b4b
12/05/20257:03:29 PMsell$0.4237$0.042950.42370.042959.86
0x2ff...C6dc
0x73...97be
12/05/20256:33:25 PMsell$0.02529$0.042980.025290.042980.5884
0x2ff...C6dc
0x01...8dfc
12/05/20254:37:51 PMsell$0.6635$0.043030.66350.0430315.41
0x375...C524
0xf7...2c4f
12/03/202510:06:41 PMsell$1.67$0.043191.670.0431938.86
0xdCb...0401
0xef...7e1b
12/03/202510:06:41 PMbuy$31.47$0.041431.470.0414760.31
0x559...63a4
0xd1...bfbc
12/03/202510:01:13 PMbuy$0.336$0.039330.3360.039338.54
0xb4b...DA00
0xf3...2d4c
12/02/20255:29:38 PMbuy$0.3641$0.039280.36410.039289.26
0x2ff...C6dc
0x16...6d69
12/02/20253:14:30 PMbuy$0.8814$0.03920.88140.039222.48
0x704...1649
0x7e...a3f9
12/01/20254:04:54 PMsell$0.8674$0.038960.86740.0389622.26
0x2ff...C6dc
0x37...0cba