WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.05388
Presyo
0.05388 DAI
TVL
$1,411.47
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0.31%
24h
-0.81%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
13,109.04
Pinagsama DAI:
$705.05

PICKLE/DAI price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.05388. Ang presyo ng PICKLE ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.70. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $1,672.60. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $1,411.48. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $1,411.48.

Ang kabuuang transaksyon ng PICKLE/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.05388, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.05388 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/20/20257:57:25 PMbuy$0.7458$0.053880.74580.0538813.83
0x2ff...C6dc
0x04...0def
10/20/20257:56:29 PMbuy$1.46$0.053711.460.0537127.31
0xdCb...0401
0x1f...9e29
10/20/20257:56:15 PMbuy$1.58$0.053481.580.0534829.54
0x282...73C7
0xf4...5bae
10/20/20257:56:11 PMsell$6.48$0.053536.480.05353121.17
0x5b3...A11F
0x47...548f
10/20/20255:09:03 AMbuy$0.422$0.054320.4220.054327.76
0x2ff...C6dc
0xb9...32f9
10/19/20255:12:41 PMbuy$0.425$0.054260.4250.054267.83
0x2ff...C6dc
0x4e...967e
10/19/202511:08:57 AMbuy$0.3918$0.05420.39180.05427.22
0x064...5f7C
0xa1...4d90
10/17/20259:16:38 PMbuy$0.4656$0.054130.46560.054138.6
0x2ff...C6dc
0xb2...08bd
10/17/20258:00:52 AMsell$0.4925$0.053810.49250.053819.15
0xb4b...DA00
0x0f...c3a1
10/17/20256:52:12 AMsell$0.5853$0.053890.58530.0538910.86
0x2ff...C6dc
0x7d...9a62
10/16/20258:39:05 PMsell$0.4158$0.053970.41580.053977.7
0x2ff...C6dc
0x95...0aae
10/16/20256:14:03 PMsell$0.4859$0.054040.48590.054048.99
0x2ff...C6dc
0x39...ed6b
10/16/202511:40:33 AMsell$1.74$0.054211.740.0542132.19
0xe8A...1a12
0x86...1fc1
10/15/20258:35:53 PMsell$0.4591$0.054380.45910.054388.44
0x2ff...C6dc
0x74...7d78
10/15/20258:33:21 AMbuy$0.3648$0.054710.36480.054716.66
0x0e7...7F19
0x95...cebb
10/15/20251:22:01 AMbuy$0.3414$0.054660.34140.054666.24
0x064...5f7C
0xcc...0abc
10/14/20256:25:37 PMbuy$0.5193$0.054590.51930.054599.51
0x26b...d80A
0x21...7456
10/14/202510:19:51 AMsell$0.4453$0.054260.44530.054268.2
0xAC9...1D6c
0xf8...3318
10/14/20256:37:27 AMsell$0.5156$0.054330.51560.054339.48
0x1D8...c404
0x9d...7cb0
10/13/20256:44:39 PMbuy$0.3847$0.054670.38470.054677.03
0x052...CA10
0x60...de08