WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.02146
Presyo
0.02146 DAI
TVL
$893.6
MKT CAP
$824.14
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
20,756.63
Pinagsama DAI:
$446.8

PICKLE/DAI price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.02146. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $824.14. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $893.60. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $893.60.

Ang kabuuang transaksyon ng PICKLE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.02146, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.02146 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20261:36:39 AMsell$0.05173$0.021460.051730.021462.41
0x69A...b333
0x8c...66cd
04/02/20263:15:47 PMsell$1.7$0.021541.70.0215479.23
0x8DD...216c
0xca...6ccc
03/30/20264:57:52 AMbuy$0.332$0.021740.3320.0217415.26
0xb4b...DA00
0x77...3d87
03/29/202612:19:14 PMbuy$0.4989$0.02170.49890.021722.99
0x2ff...C6dc
0x21...dcee
03/29/202611:10:46 AMsell$0.8779$0.021590.87790.0215940.66
0xfff...997e
0x9a...1736
03/27/202611:24:55 AMbuy$0.5651$0.021730.56510.0217325.99
0x1Ce...275B
0x1a...45f3
03/27/202611:24:55 AMsell$18.48$0.0224718.480.02247822.28
0x479...6e3d
0xa1...f22d
03/27/202611:03:47 AMsell$0.4392$0.023420.43920.0234218.75
0x2ff...C6dc
0xbb...1468
03/25/20264:08:57 PMbuy$0.3549$0.023560.35490.0235615.06
0x2ff...C6dc
0x08...1596
03/22/20269:13:57 PMsell$0.3459$0.023420.34590.0234214.76
0x2ff...C6dc
0x60...246a
03/19/20267:36:45 PMsell$1.3$0.02351.30.023555.55
0x028...259A
0xf4...3ca4
03/19/20262:19:51 PMsell$0.3517$0.023590.35170.0235914.9
0xb4b...DA00
0x60...5ce8
03/18/20263:24:31 PMsell$0.3639$0.023620.36390.0236215.4
0x2ff...C6dc
0x31...f926
03/16/20269:48:55 PMbuy$0.3355$0.023770.33550.0237714.11
0xb4b...DA00
0x95...6991
03/16/20263:38:01 AMbuy$21.32$0.0226721.320.02267940.26
0xc44...F709
0x9f...e5a7
03/16/20263:32:05 AMbuy$0.5853$0.021610.58530.0216127.07
0x2A9...Cc0F
0xdc...1ea4
03/14/202610:24:49 PMsell$0.2833$0.021470.28330.0214713.19
0x2A9...Cc0F
0x01...cb6c
03/13/202612:24:05 AMbuy$0.4982$0.021590.49820.0215923.07
0x2ff...C6dc
0x24...91de
03/12/20268:51:55 PMbuy$0.2294$0.021550.22940.0215510.64
0x2ff...C6dc
0xb3...bb66
03/06/20269:18:03 PMbuy$0.348$0.021530.3480.0215316.16
0xb4b...DA00
0x46...7d97