WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.0104
Presyo
0.0104 DAI
TVL
$622.98
MKT CAP
$507.38
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
29,858.34
Pinagsama DAI:
$311.49

PICKLE/DAI price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.0104. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $507.38. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $622.98. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $622.98.

Ang kabuuang transaksyon ng PICKLE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.0104, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.0104 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/28/20265:29:19 AMsell$0.1573$0.01040.15730.010415.12
0xb4b...DA00
0x32...4d38
07/21/20265:50:54 AMsell$0.5009$0.010420.50090.0104248.04
0x26b...d80A
0x09...5b81
07/21/20265:50:52 AMsell$0.8099$0.010470.80990.0104777.34
0x833...e2E8
0x2d...0036
07/21/20265:50:52 AMbuy$0.8077$0.010440.74710.0104477.34
0x18e...4F46
0xed...91e1
07/21/20265:50:52 AMbuy$13.32$0.0101113.320.010111,317.95
0xC35...853C
0x4e...79fb
07/21/20265:50:16 AMsell$1.76$0.0096341.760.009634183.5
0x5B6...766E
0x32...7a73
07/21/20265:50:06 AMsell$1.81$0.0097491.810.009749185.71
0x03a...34A3
0x1d...5d21
07/21/20261:35:25 AMbuy$1.79$0.0098091.80.009809183.5
0x5B6...766E
0x13...e922
07/19/20263:48:19 AMbuy$1.8$0.0096921.80.009692185.71
0x03a...34A3
0xd0...20f4
07/17/20269:17:01 AMbuy$0.3718$0.0096220.37180.00962238.64
0x40d...DB2D
0xe9...caaa
07/17/20266:29:06 AMsell$1.74$0.0096091.740.009609181.81
0x507...737F
0x34...ed32
07/17/20266:27:19 AMsell$1.8$0.0097231.80.009723185.3
0x2Cc...6E14
0x4f...40c7
07/17/20266:27:10 AMsell$1.81$0.009841.810.00984183.98
0x76D...a1a4
0x18...2147
07/16/20267:09:31 AMbuy$1.8$0.0097831.80.009783183.98
0x76D...a1a4
0x7a...48d7
07/16/20267:09:31 AMbuy$1.8$0.00991.80.0099181.81
0x507...737F
0x11...7a8f
07/15/20263:57:43 AMsell$0.7231$0.009690.72310.0096974.62
0x199...E09c
0x5b...f35e
07/15/20263:57:43 AMbuy$0.7188$0.0096320.71880.00963274.62
0x18e...4F46
0xb2...82d1
07/15/20263:57:43 AMbuy$1.8$0.0097131.80.009713185.3
0x2Cc...6E14
0x3a...f8bf
07/04/20263:57:05 PMsell$1.85$0.0096111.850.009611192.57
0x620...AA81
0xcd...b21f
07/04/20263:22:41 PMbuy$13.41$0.00929413.410.0092941,443.64
0x505...8d2C
0xe3...2431