WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.0487
Presyo
0.0487 DAI
TVL
$1,343.38
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
13,763.08
Pinagsama DAI:
$671.69

PICKLE/DAI price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.0487. Ang presyo ng PICKLE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.50. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $1,542.29. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $1,343.38. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $1,343.38.

Ang kabuuang transaksyon ng PICKLE/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.0487, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.0487 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20258:17:24 PMsell$0.6334$0.04870.63340.048713
0xb4b...DA00
0x59...1ce1
11/13/20255:48:04 PMsell$0.8686$0.048810.86860.0488117.79
0xb4b...DA00
0x7d...e8f9
11/11/202510:43:31 PMsell$0.1466$0.048880.14660.048883
0xEbe...0F20
0x48...7712
11/11/202510:31:57 PMsell$0.131$0.04890.1310.04892.67
0xEbe...0F20
0x09...4855
11/11/202510:25:41 PMbuy$0.1888$0.049190.18880.049193.83
0xEbe...0F20
0xdd...016e
11/11/20255:58:43 AMbuy$0.07945$0.049170.079450.049171.61
0xEbe...0F20
0xef...805a
11/09/20257:21:49 PMbuy$0.4568$0.049130.45680.049139.29
0x2ff...C6dc
0xcc...64ef
11/09/20253:42:27 AMsell$0.5369$0.048840.53690.0488410.99
0xb4b...DA00
0xda...08cb
11/07/20255:43:51 PMbuy$0.9281$0.049110.92810.0491118.89
0xb4b...DA00
0x23...4c0d
11/07/20251:43:33 AMsell$0.742$0.04880.7420.048815.2
0xb4b...DA00
0x3f...da3c
11/05/20254:51:39 PMbuy$0.7251$0.04910.72510.049114.76
0x2ff...C6dc
0x8d...9483
11/04/20258:16:07 PMsell$0.6092$0.04880.60920.048812.48
0x5b3...A11F
0xf6...f2cb
11/04/20255:58:07 PMsell$0.8221$0.04890.82210.048916.81
0xb4b...DA00
0x87...92d3
11/04/202512:42:53 PMsell$0.7035$0.049010.70350.0490114.35
0x2ff...C6dc
0x79...3612
11/04/20258:39:33 AMsell$32.18$0.0511732.180.05117628.81
0xDa7...C128
0xe3...7cf9
11/04/20258:39:33 AMbuy$1.6$0.049241.60.0492432.53
0x064...5f7C
0x6d...3640
11/03/20258:48:01 PMsell$0.4946$0.053660.49460.053669.21
0xb4b...DA00
0x98...63a5
11/03/20254:41:53 PMsell$0.943$0.053770.9430.0537717.53
0xb4b...DA00
0xeb...2ce8
11/03/202510:34:41 AMsell$0.5344$0.053880.53440.053889.91
0xb4b...DA00
0xc6...0e9c
11/01/202510:02:24 AMbuy$0.5843$0.05420.58430.054210.77
0xdCb...0401
0x0b...4a67