WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.02396
Presyo
0.02396 DAI
TVL
$942.41
MKT CAP
$893.37
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
19,685.28
Pinagsama DAI:
$471.2

PICKLE/DAI price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.02396. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $893.37. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $942.42. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $942.42.

Ang kabuuang transaksyon ng PICKLE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.02396, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.02396 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20268:57:30 PMsell$2.05$0.023962.050.0239685.81
0xB42...EAD6
0xf4...4f2d
04/17/20261:24:02 PMbuy$0.4077$0.024190.40770.0241916.85
0x2ff...C6dc
0xfb...22a8
04/14/20266:23:14 PMsell$0.02104$0.024030.021040.024030.8754
0x2D6...9107
0x1b...17d7
04/14/20262:09:21 AMbuy$15.15$0.023415.150.0234647.38
0xc44...F709
0xf7...7772
04/14/20261:58:55 AMbuy$0.5057$0.022630.50570.0226322.34
0xdCb...0401
0x4f...f192
04/09/20262:09:45 PMsell$0.7424$0.02250.74240.022532.98
0xb4b...DA00
0xdb...2237
04/09/20262:09:43 PMbuy$9.99$0.022189.990.02218450.46
0x47C...58Fc
0x25...5bd0
04/08/202611:01:25 AMbuy$0.4311$0.021680.43110.0216819.88
0x375...C524
0xc1...90b0
04/07/202611:41:07 PMbuy$0.3809$0.021640.38090.0216417.6
0x2ff...C6dc
0xe5...bd5e
04/06/202612:44:05 AMbuy$0.3562$0.02160.35620.021616.48
0x375...C524
0xb1...ccf1
04/03/20261:36:39 AMsell$0.05173$0.021460.051730.021462.41
0x69A...b333
0x8c...66cd
04/02/20263:15:47 PMsell$1.7$0.021541.70.0215479.23
0x8DD...216c
0xca...6ccc
03/30/20264:57:52 AMbuy$0.332$0.021740.3320.0217415.26
0xb4b...DA00
0x77...3d87
03/29/202612:19:14 PMbuy$0.4989$0.02170.49890.021722.99
0x2ff...C6dc
0x21...dcee
03/29/202611:10:46 AMsell$0.8779$0.021590.87790.0215940.66
0xfff...997e
0x9a...1736
03/27/202611:24:55 AMbuy$0.5651$0.021730.56510.0217325.99
0x1Ce...275B
0x1a...45f3
03/27/202611:24:55 AMsell$18.48$0.0224718.480.02247822.28
0x479...6e3d
0xa1...f22d
03/27/202611:03:47 AMsell$0.4392$0.023420.43920.0234218.75
0x2ff...C6dc
0xbb...1468
03/25/20264:08:57 PMbuy$0.3549$0.023560.35490.0235615.06
0x2ff...C6dc
0x08...1596
03/22/20269:13:57 PMsell$0.3459$0.023420.34590.0234214.76
0x2ff...C6dc
0x60...246a