WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.01418
Presyo
0.01418 DAI
TVL
$725.99
MKT CAP
$628.77
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
25,649.53
Pinagsama DAI:
$362.99

PICKLE/DAI price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.01418. Ang presyo ng PICKLE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.17. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $628.77. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $726.00. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $726.00.

Ang kabuuang transaksyon ng PICKLE/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.01418, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.01418 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/202611:24:48 AMbuy$0.3645$0.014180.36450.0141825.7
0xb4b...DA00
0xa3...1fda
10/30/202612:24:28 AMsell$2.26$0.014212.260.01421159.31
0x263...794c
0xb5...7682
10/30/202612:24:28 AMsell$0.5373$0.01410.53730.014138.1
0xb4b...DA00
0xe5...89b4
10/29/20265:50:55 AMsell$0.2321$0.01430.23210.014316.22
0xb4b...DA00
0x39...c3da
10/22/20269:59:39 PMsell$0.2855$0.014320.28550.0143219.92
0xb4b...DA00
0x16...e914
10/22/20263:25:41 PMsell$0.0006326$0.014340.00063260.014340.04411
0xc79...9789
0xf0...5b31
10/22/20263:19:53 PMsell$0.0003185$0.014340.00031850.014340.02221
0x355...0D8e
0xfc...91e0
10/22/20263:12:57 PMsell$0.0009395$0.014340.00093950.014340.06551
0xA16...FdfD
0x0f...36e1
10/22/20267:10:03 AMsell$0.0008044$0.014340.00080440.014340.05609
0xaAF...901A
0xb5...3502
10/22/20266:41:42 AMsell$0.0006442$0.014340.00064420.014340.04492
0xD09...C5Db
0x57...ca79
10/22/20266:40:36 AMsell$0.001913$0.014340.0019130.014340.1334
0xa73...76F2
0x40...c7b8
10/21/202611:21:09 PMsell$0.0006622$0.014340.00066220.014340.04617
0xA4E...6919
0xe1...1f14
10/21/202611:20:15 PMsell$0.0006611$0.014340.00066110.014340.04609
0x09a...9f7D
0x40...44c9
10/21/202611:14:15 PMsell$0.0009798$0.014340.00097980.014340.06831
0xB71...711f
0x6a...1046
10/21/20268:51:05 PMsell$0.0006704$0.014340.00067040.014340.04674
0xAb7...1372
0x4e...09d5
10/21/20268:42:26 PMsell$0.0006736$0.014340.00067360.014340.04696
0xBF8...3A11
0x1c...d058
10/21/20262:01:48 PMsell$0.001172$0.014340.0011720.014340.08175
0xbdF...7343
0xd6...c707
10/21/20261:59:59 PMsell$0.002363$0.014340.0023630.014340.1648
0x4a7...7545
0x7d...1b89
10/21/20261:56:26 PMsell$0.004802$0.014340.0048020.014340.3348
0x222...bf20
0xf2...7308
10/21/20261:47:27 PMsell$0.002357$0.014340.0023570.014340.1643
0x839...5F16
0x66...9670