WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.0139
Presyo
0.0139 DAI
TVL
$720.14
MKT CAP
$620.89
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
25,845.85
Pinagsama DAI:
$360.07

PICKLE/DAI price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.0139. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $620.89. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $720.14. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $720.14.

Ang kabuuang transaksyon ng PICKLE/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.0139, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.0139 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20261:10:03 AMsell$0.3013$0.01390.30130.013921.67
0xb4b...DA00
0xe2...fe07
08/28/20265:32:37 AMsell$0.0009713$0.013910.00097130.013910.06981
0x6EF...48Fc
0xc6...85f3
08/27/20269:29:49 PMsell$0.001094$0.013910.0010940.013910.07867
0xD9F...FB80
0xc8...1714
08/27/20263:12:45 AMsell$2.96$0.014022.960.01402211.63
0x8F0...d561
0x90...14cb
08/22/20269:16:00 AMsell$0.03584$0.014140.035840.014142.53
0xb4b...DA00
0x6d...136e
08/21/202611:09:07 PMsell$0.5679$0.014160.56790.0141640.08
0xdCb...0401
0x02...b309
08/21/202611:09:06 PMbuy$0.9544$0.014180.86710.0141867.26
0x18e...4F46
0xe4...6471
08/21/202611:09:06 PMbuy$18.66$0.0136118.660.013611,370.93
0xC35...853C
0x40...1845
08/21/202611:09:06 PMsell$0.9571$0.014220.95710.0142267.26
0x199...E09c
0x92...c508
08/21/202610:53:18 PMbuy$2.7$0.012752.70.01275211.63
0x8F0...d561
0x68...db48
08/21/20267:09:58 AMbuy$0.5302$0.012630.53020.0126341.95
0xD3C...7c53
0xc7...8503
08/20/20267:37:58 PMbuy$0.4352$0.01260.43520.012634.53
0xee0...7fAF
0x79...4c55
08/20/20269:38:43 AMsell$2.89$0.012642.890.01264228.71
0x6Fe...7c23
0xac...450b
08/20/20269:38:43 AMsell$0.4127$0.012520.41270.0125232.95
0x97E...8477
0x9e...0f7c
08/19/202610:40:40 PMsell$0.6846$0.012780.68460.0127853.56
0xAC9...1D6c
0x3c...58cc
08/19/202610:40:40 PMbuy$20.73$0.0127919.680.012791,620.63
0xDa7...C128
0xbd...b924
08/19/202610:32:36 PMbuy$2.6$0.011362.60.01136228.71
0x6Fe...7c23
0xe3...099f
08/19/20268:12:01 PMbuy$0.396$0.011260.3960.0112635.15
0xb4b...DA00
0xb2...8bfc
08/07/20262:39:06 AMsell$0.4773$0.011190.47730.0111942.62
0x704...1649
0x9c...3947
08/07/20262:39:04 AMbuy$11.98$0.0108611.980.010861,102.85
0x47C...58Fc
0x10...4098