WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-DAI pair

Presyo USD
$0.03369
Presyo
0.03369 DAI
TVL
$1,118.09
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PICKLE:
16,558.57
Pinagsama DAI:
$559.04

PICKLE/DAI price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.03369. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICKLE token ay 0x2b88aD57897A8b496595925F43048301C37615Da na may market cap na $1,162.16. Ang kontrata ng liquidity pool ay 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB na may kabuuang halaga na naka-lock (TVL) na $1,118.10. Ang PICKLE/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/DAI na may kontrata na address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB ay $1,118.10.

Ang kabuuang transaksyon ng PICKLE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa DAI ay 0.03369, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.03369 ngayon.

PICKLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/25/20265:57:38 PMsell$0.6403$0.033690.64030.0336919
0x2ff...C6dc
0xaf...4ff7
01/24/20265:45:38 PMsell$0.3466$0.033750.34660.0337510.26
0x2ff...C6dc
0x93...28dc
01/21/20263:27:44 AMbuy$0.7457$0.033930.74570.0339321.97
0xb4b...DA00
0xb4...b0ce
01/21/20262:59:32 AMsell$13.65$0.0345113.650.03451395.74
0x9F6...05F2
0x40...745c
01/20/20267:09:42 AMsell$12.69$0.0361412.690.03614351.11
0xF9f...f434
0x1a...801d
01/19/20265:56:40 PMsell$0.2742$0.036960.27420.036967.41
0x75B...6498
0xb4...1b61
01/19/20265:56:38 PMsell$0.02497$0.036980.024970.036980.6754
0x375...C524
0x34...2046
01/15/20269:18:50 PMsell$0.6014$0.037020.60140.0370216.24
0x2ff...C6dc
0xac...516e
01/14/20266:44:16 PMsell$0.7549$0.03710.75490.037120.34
0x2ff...C6dc
0x15...740c
01/14/20262:37:50 AMbuy$15.99$0.0363515.990.03635439.82
0xF9f...f434
0xf5...1d7a
01/14/202612:00:22 AMbuy$0.6712$0.035330.67120.0353318.99
0x375...C524
0x88...c0d0
01/11/202611:04:52 AMsell$0.6251$0.035110.62510.0351117.8
0x92B...B43b
0x03...a844
01/10/20267:06:04 PMbuy$0.6613$0.035320.66130.0353218.72
0x375...C524
0x6c...9557
01/06/20268:27:59 PMbuy$0.7242$0.035240.72420.0352420.55
0xb4b...DA00
0xf6...f17f
01/04/20269:40:53 PMsell$1.56$0.035081.560.0350844.55
0xdCb...0401
0xc6...ab71
01/04/20264:56:43 PMbuy$12.43$0.0346112.430.03461359.21
0x9F6...05F2
0x0b...23c5
01/04/20262:49:13 PMbuy$0.4439$0.033840.44390.0338413.11
0xe87...39f8
0xdd...c89a
01/02/20269:30:45 PMbuy$0.5735$0.033770.57350.0337716.97
0x375...C524
0x14...9da1
01/02/20263:46:59 AMbuy$0.3601$0.033720.36010.0337210.68
0x2ff...C6dc
0xaf...89f8
01/01/20265:25:21 PMbuy$0.05949$0.033690.059490.033691.76
0xb00...E5bF
0xaa...deee