WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0008869
Presyo
0.00345 WMATIC
TVL
$1,192.25
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
4.02%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
672,462.01
Pinagsama WMATIC:
$2,319.09

OMEN/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0008869. Ang presyo ng OMEN ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $40.01. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $45,252.90. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $1,192.26. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $1,192.26.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $40.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.00345, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0008869 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20258:16:42 AMsell$2.11$0.00088698.230.003452,385.37
0x704...1649
0xfc...3f76
05/09/20257:25:08 AMsell$2.31$0.00088289.110.0034762,622.72
0x704...1649
0x40...fa6c
05/09/20253:06:48 AMbuy$1.4$0.00087325.630.0035021,609.13
0x92B...B43b
0xe5...f26c
05/08/202511:57:16 PMbuy$1.29$0.00087235.170.0034861,485.27
0x09B...Df73
0x10...570b
05/08/202510:12:39 PMbuy$1.4$0.00086675.630.003471,623.28
0x01B...2276
0xf9...9cff
05/08/20257:48:27 PMbuy$1.18$0.00086294.750.0034541,377.36
0x06B...a93D
0x9c...9402
05/08/20257:41:19 PMbuy$1.28$0.00085935.130.003441,492.67
0xc7D...9999
0x03...1000
05/08/20256:32:01 PMbuy$0.06136$0.00086730.24280.00343270.74
0x6df...43C4
0x7a...8ac9
05/08/20256:31:57 PMsell$2.26$0.00086548.980.0034242,622.83
0xdA4...6ab6
0x87...65fb
05/08/20255:18:09 PMsell$4.48$0.000869317.890.0034645,164.71
0xe49...fAaC
0x33...e195
05/08/20254:55:31 PMsell$7.28$0.00087329.470.0035358,338.71
0x282...73C7
0x7c...0591
05/08/20254:32:57 PMsell$4.43$0.000864618.510.0036085,131.51
0xA8b...ffC1
0x14...e795
05/08/20253:41:48 PMsell$3.96$0.000862316.820.0036614,594.39
0xdA4...6ab6
0xd6...e8f7
05/08/202512:19:21 PMbuy$1.4$0.00084846.140.00371,660.09
0xFcF...DDDD
0xc2...b527
05/08/202510:24:51 AMsell$2.27$0.00085299.840.0036842,672.68
0xdA4...6ab6
0xfd...c985
05/08/20259:44:39 AMsell$1.2$0.00085145.230.0037071,411.38
0x01B...2276
0xa2...44cf
05/08/20258:44:43 AMsell$1.6$0.00085277.030.0037261,887.56
0x0bC...E086
0x25...ffae
05/08/20254:55:29 AMsell$1.2$0.00084695.330.0037451,425.34
0x6df...43C4
0x61...a426
05/08/20254:16:53 AMsell$2.3$0.000849610.230.0037692,714.6
0xdA4...6ab6
0xfd...a1b1
05/08/20253:04:31 AMsell$2.29$0.000844910.30.0038012,711.71
0xdA4...6ab6
0x62...80f1