WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0007635
Presyo
0.008163 WMATIC
TVL
$659.24
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
431,579.23
Pinagsama WMATIC:
$3,524.25

OMEN/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0007635. Ang presyo ng OMEN ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.08. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $38,976.20. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $659.24. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $659.24.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.008163, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0007635 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20268:25:48 AMsell$0.8914$0.00076359.530.0081631,167.47
0x2D6...07F8
0x9b...c29b
04/23/20262:25:28 AMbuy$1.12$0.000758412.190.0082061,486.62
0x75a...E0fF
0xf1...85bf
04/22/202611:43:22 PMbuy$1.01$0.000759910.890.0081521,336.93
0x2D6...07F8
0xac...96e4
04/22/20265:59:20 PMsell$0.9355$0.00077089.830.0081011,213.64
0x75a...E0fF
0x60...1919
04/22/20261:01:18 PMbuy$1.11$0.000761711.890.0081451,460.87
0xC73...c995
0xa2...924b
04/22/20263:02:10 AMsell$1.12$0.000767611.840.0080971,462.52
0x2D6...07F8
0x21...d706
04/21/202610:41:10 AMsell$1.13$0.000765412.040.0081521,477.22
0x2D6...07F8
0x40...cc0a
04/21/20262:05:14 AMbuy$1.11$0.000755912.10.0082011,475.54
0x2D6...07F8
0xd3...d66a
04/20/202611:22:24 PMbuy$1.12$0.000755612.090.0081451,485.54
0x2D6...07F8
0x3d...90a2
04/20/202610:15:18 PMbuy$0.9726$0.000756210.40.0080931,286.21
0x260...F50C
0xcf...d7ac
04/20/20266:02:42 PMsell$1.1$0.000764311.640.0080471,446.39
0x2D6...07F8
0x98...1a91
04/20/20265:13:08 PMsell$0.5862$0.00076336.210.008088767.91
0x2D6...07F8
0x06...f3ae
04/20/20264:47:02 PMsell$0.5271$0.00076265.60.008116691.18
0x2D6...07F8
0x80...6bdf
04/20/20264:42:46 PMsell$0.4409$0.00076264.70.008139578.21
0xC73...c995
0x5b...02e1
04/20/20264:20:54 PMsell$0.5053$0.00076275.40.008163662.56
0x2D6...07F8
0xe0...314d
04/20/20263:59:18 PMsell$0.4759$0.00076285.10.008187623.85
0x6dB...62ca
0xcc...1752
04/20/20263:55:34 PMsell$0.4372$0.00076274.70.00821573.23
0xfa2...276E
0x0a...db78
04/20/20263:46:52 PMsell$0.4635$0.00076250.008233608.2
0x2D6...07F8
0x26...21ef
04/20/20262:46:46 PMsell$0.9438$0.000762510.230.0082681,237.77
0x2D6...07F8
0xf9...17a7
04/20/20261:15:30 PMsell$1.24$0.00076413.540.0083241,626.7
0x704...1649
0x48...13b4