WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0008152
Presyo
0.006747 WMATIC
TVL
$769.47
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0.09%
24h
0.38%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
471,437.19
Pinagsama WMATIC:
$3,184.19

OMEN/WMATIC price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0008152. Ang presyo ng OMEN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.68. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $41,614.84. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $769.47. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $769.47.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.006747, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0008152 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/06/20253:07:25 AMsell$0.7437$0.00081526.150.006747912.29
0xA7A...5Ce5
0x38...204c
12/05/202511:35:15 PMsell$0.7881$0.00081446.550.006773967.59
0x064...5f7C
0x18...e525
12/05/202510:41:43 PMsell$0.668$0.00081495.570.006799819.74
0x015...E059
0xca...2d4a
12/05/20256:55:15 PMbuy$0.7882$0.00080536.690.006838978.71
0x12A...DE1a
0xb5...c366
12/05/20254:42:33 PMbuy$1.81$0.000807115.280.0067912,251.02
0x015...E059
0x5c...e91d
12/05/20254:37:25 PMbuy$1.39$0.000811111.540.0067341,713.97
0xc7D...9999
0x2b...355c
12/05/20254:06:01 PMbuy$1.38$0.000809211.480.0066851,717.33
0x76b...8888
0x1b...8812
12/05/20251:42:03 PMbuy$1.32$0.000810710.840.0066381,634.23
0x26b...d80A
0x84...e0e6
12/05/20259:32:05 AMbuy$0.7669$0.00081216.230.006602944.33
0x0bC...E086
0x69...7599
12/04/20258:50:03 PMsell$0.728$0.00082215.810.006562885.51
0x2D6...07F8
0xe9...37ed
12/04/20257:20:39 PMbuy$0.9027$0.00081077.340.0065981,113.5
0x774...2A72
0x17...f778
12/04/20257:18:23 PMbuy$0.6663$0.00081095.40.006572821.63
0x2D6...07F8
0x21...5000
12/04/20257:12:51 PMbuy$0.7624$0.0008136.140.006548937.79
0x328...b696
0x95...8912
12/04/20257:06:09 PMbuy$0.7658$0.00081346.140.006522941.47
0xA7A...5Ce5
0x6d...d912
12/04/20255:33:03 PMbuy$0.8195$0.0008196.50.0064961,000.59
0x2D6...07F8
0xd7...e532
12/04/20253:40:11 PMsell$1.89$0.000828514.80.0064742,286.19
0x1Ce...275B
0x89...f998
12/04/20252:58:21 PMbuy$2.44$0.000812219.540.0065033,005.32
0x1A0...34EF
0x35...7bf6
12/04/202512:24:45 PMbuy$1.35$0.000814210.710.006441,663.06
0x0e7...7F19
0xc3...6a84
12/04/20254:49:55 AMbuy$1.42$0.000816611.170.0063951,747.97
0x0e7...7F19
0x46...7eaf
12/03/202511:01:59 PMsell$0.8349$0.00082536.420.0063471,011.53
0x328...b696
0x93...8b86