WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0007002
Presyo
0.009713 WMATIC
TVL
$554.74
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
396,682.56
Pinagsama WMATIC:
$3,847.75

OMEN/WMATIC price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0007002. Ang presyo ng OMEN ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.27. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $35,745.19. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $554.74. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $554.74.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $15.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.009713, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0007002 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20261:55:11 AMsell$1.23$0.000700217.090.0097131,759.42
0x2D6...07F8
0xa7...6dc3
06/25/202610:15:05 PMsell$1.21$0.00070416.880.0097991,723.34
0x2D6...07F8
0x2c...0b88
06/25/20264:18:19 PMsell$1.48$0.000703620.90.0098952,112.82
0xb4b...DA00
0xc4...c5b8
06/25/20262:33:13 PMsell$1.63$0.000705523.240.012,322.35
0x052...CA10
0xa8...3780
06/25/20261:59:56 PMbuy$1.58$0.000691423.120.010062,296.93
0x12A...DE1a
0x10...ac60
06/25/20261:55:58 PMbuy$0.3836$0.00068845.570.009995557.3
0x45c...6893
0xd5...f222
06/25/20261:52:38 PMbuy$1.62$0.000692723.290.0099212,348.03
0xA7A...5Ce5
0xca...1fc8
06/25/20261:47:01 PMbuy$1.81$0.000693925.60.0097972,612.92
0x015...E059
0xe9...68ea
06/25/202612:52:46 PMbuy$1.26$0.000694417.60.0096881,816.75
0x2D6...07F8
0xb3...d044
06/25/202611:47:32 AMbuy$1.47$0.000696220.330.0095932,119.67
0x331...b8FF
0x35...ed10
06/25/20265:52:53 AMsell$1.55$0.000709120.880.0095372,190.02
0x331...b8FF
0xc8...5d24
06/24/20269:37:07 PMsell$1.52$0.00070720.770.0096412,155.04
0x331...b8FF
0x9e...9d64
06/24/20267:53:47 PMbuy$1.26$0.000696817.610.0097071,814.23
0xC73...c995
0x7d...d244
06/24/20266:01:19 PMbuy$1.17$0.000689916.390.0096221,704.39
0x087...6351
0x97...b0d6
06/24/20265:01:47 PMbuy$2.18$0.000694529.910.0095063,147.42
0x7D3...a5A7
0xd6...dea7
06/24/20264:47:22 PMbuy$1.57$0.000697421.230.0093782,263.84
0x9C2...b098
0x68...b10c
06/24/20261:44:53 PMbuy$1.5$0.000699619.940.0092772,150.4
0x331...b8FF
0x94...d8e3
06/24/202611:23:35 AMbuy$1.54$0.00069920.310.0091782,212.95
0x331...b8FF
0x5c...6673
06/23/20266:22:29 AMbuy$1.81$0.000701923.490.009072,589.76
0x9d6...ca34
0x20...c848
06/23/202612:14:53 AMbuy$1.62$0.00070420.680.0089632,308.07
0x331...b8FF
0xf8...f2cc