WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0007476
Presyo
0.007744 WMATIC
TVL
$662.21
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
442,829.02
Pinagsama WMATIC:
$3,429.84

OMEN/WMATIC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0007476. Ang presyo ng OMEN ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.79. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $38,165.27. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $662.22. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $662.22.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $8.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.007744, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0007476 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/20265:12:35 AMbuy$1.02$0.000747610.590.0077441,368.69
0x2D6...07F8
0x5c...9597
03/25/20267:01:19 PMbuy$1.04$0.000748210.70.0076961,390.23
0x2D6...07F8
0x31...748a
03/25/20264:59:03 PMbuy$0.9783$0.00074849.990.007651,307.18
0x75a...E0fF
0xb5...2880
03/25/20264:28:15 PMsell$1.26$0.000758512.730.007611,673.96
0x531...1f3D
0x0d...e5de
03/25/20264:26:35 PMsell$1.2$0.000757712.140.0076661,584.12
0x2D6...07F8
0x44...1ffd
03/25/20263:48:11 PMsell$1$0.000754810.230.0077161,326.6
0x2D6...07F8
0x00...1dea
03/25/20263:10:31 PMsell$0.9641$0.00075339.930.0077621,279.8
0x2D6...07F8
0xbc...f509
03/25/20268:33:41 AMsell$1.31$0.00075713.520.0078151,730.79
0xC62...5555
0x82...e4cc
03/24/202611:32:23 PMsell$0.9916$0.000755210.330.0078691,312.92
0x2D6...07F8
0x0d...2365
03/24/20265:48:37 PMbuy$1.07$0.000744411.390.0079141,440.39
0x2D6...07F8
0x09...898e
03/24/202612:06:35 PMbuy$0.9041$0.00074869.490.0078661,207.59
0x2D6...07F8
0xc7...0612
03/24/20261:34:37 AMbuy$1.16$0.000746112.20.0078171,560.62
0x2D6...07F8
0x28...38e4
03/24/202612:12:35 AMsell$0.955$0.00075429.830.0077651,266.29
0x2D6...07F8
0x2d...d3a0
03/23/20268:36:57 PMsell$1.1$0.000757111.430.0078131,463.97
0x2D6...07F8
0x81...19e9
03/23/20262:04:11 PMsell$1.48$0.000757915.470.0078741,964.65
0x2D6...07F8
0x5b...b980
03/23/202612:11:15 PMsell$0.9392$0.000759.930.0079321,252.23
0x2D6...07F8
0x25...7c52
03/23/202611:09:27 AMsell$1.98$0.00075820.950.0080032,617.7
0x19A...6E61
0x72...ec33
03/23/20268:24:29 AMsell$0.04762$0.00073980.51840.00805264.37
0x537...5314
0x35...58e5
03/23/20268:16:55 AMbuy$0.992$0.000741910.80.0080771,337.16
0x2D6...07F8
0x98...aca9
03/23/20267:10:07 AMbuy$0.9941$0.000738910.80.0080271,345.32
0xC73...c995
0x99...998f