WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-OMEN pair

Presyo USD
$0.2594
Presyo
262.99 OMEN
TVL
$1,236.23
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
Pinagsama WMATIC:
2,382.8
Pinagsama OMEN:
$627,295.54

WMATIC/OMEN price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2594. Ang presyo ng WMATIC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.30. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,083,923.53. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $1,236.24. Ang WMATIC/OMEN trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/OMEN na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $1,236.24.

Ang kabuuang transaksyon ng WMATIC/OMEN ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WMATIC/OMEN pool ay may trading volume na $20.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa OMEN ay 262.99, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2594 ngayon.

WMATIC-OMEN price chart

PetsaOras
Presyo $
Presyo OMEN
GumawaTXN
09/18/20256:30:50 AMbuy$1.22$0.00098634.730.0038021,244.61
0x5b3...A11F
0xb3...bec7
09/18/20251:28:06 AMbuy$1.29$0.00098914.940.0037861,305.73
0xA2F...aaaa
0xc8...da0b
09/17/202511:06:26 PMsell$1.69$0.0009936.410.0037661,703.75
0x282...73C7
0xca...88e9
09/17/202510:50:04 PMsell$1.3$0.000990650.0037841,321.36
0xA2F...aaaa
0x4b...9fea
09/17/202510:36:30 PMsell$1.35$0.00099025.210.0038011,372.94
0x0bC...E086
0x28...302d
09/17/202510:09:00 PMsell$1.41$0.00098785.480.0038181,436.65
0x0bC...E086
0xa8...07c6
09/17/20259:50:34 PMsell$1.36$0.00098735.310.0038351,386.16
0x054...3333
0xc4...a085
09/17/20259:05:04 PMbuy$1.52$0.00098065.980.0038571,551.78
0x75B...6498
0x8e...3640
09/17/20258:07:48 PMsell$1.61$0.00098746.290.0038341,640.41
0x75b...Ed8D
0x86...32c4
09/17/20257:54:46 PMsell$1.42$0.00098645.540.0038531,439.81
0x774...2A72
0xc5...3a5e
09/17/20257:33:54 PMsell$1.3$0.0009865.120.0038711,323.83
0xA2F...aaaa
0x00...e7b7
09/17/20251:30:22 PMsell$0.1041$0.00098170.41140.00388106.03
0x56c...4575
0x39...ecc1
09/17/20258:45:56 AMbuy$2.31$0.00097889.190.0038892,364.37
0x531...1f3D
0x61...3f91
09/17/20258:38:06 AMbuy$2.34$0.00097879.240.0038592,394.66
0xdA4...6ab6
0x8b...7223
09/17/20252:02:02 AMbuy$1.29$0.00098545.020.0038361,309.18
0xFcF...DDDD
0x51...eaf9
09/16/20258:37:20 PMsell$1.3$0.00098645.050.0038131,324.48
0xA9C...BBBB
0x08...3b5f
09/16/20255:16:14 PMsell$1.46$0.00098615.680.003831,484.46
0xA9C...BBBB
0xbf...c4b7
09/16/20251:16:38 PMbuy$1.78$0.00098067.020.0038511,823.57
0x565...3e8B
0x70...7515
09/16/20251:09:46 PMbuy$1.44$0.00098215.650.0038311,474.91
0x565...3e8B
0x03...62fc
09/16/20258:10:40 AMsell$1.62$0.00099266.230.0038091,635.71
0x9d6...ca34
0x0f...5b4e