WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEN-WMATIC pair

Presyo USD
$0.0008061
Presyo
0.00744 WMATIC
TVL
$725.13
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama OMEN:
449,301.82
Pinagsama WMATIC:
$3,346.33

OMEN/WMATIC price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng OMEN token sa DEX SushiSwap ay $0.0008061. Ang presyo ng OMEN ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.40. Ang kontrata ng OMEN token ay 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E na may market cap na $41,151.88. Ang kontrata ng liquidity pool ay 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD na may kabuuang halaga na naka-lock (TVL) na $725.13. Ang OMEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEN/WMATIC na may kontrata na address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD ay $725.13.

Ang kabuuang transaksyon ng OMEN/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OMEN/WMATIC pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEN sa WMATIC ay 0.00744, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEN sa USD ay $0.0008061 ngayon.

OMEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/28/20252:39:55 AMsell$0.7274$0.00080616.710.00744902.38
0x2D6...07F8
0x21...5974
12/28/202512:02:47 AMsell$0.6079$0.00080625.630.007467754
0x12A...DE1a
0x1b...f069
12/27/202511:56:05 PMsell$0.4953$0.00080544.60.00749614.98
0x2D6...07F8
0xc8...ed1f
12/27/202510:04:51 PMsell$0.6414$0.00080565.980.007514796.18
0x92B...B43b
0xd2...8322
12/27/202510:02:07 PMsell$0.6697$0.00080516.270.007541831.86
0x9C2...b098
0xe7...5f25
12/27/20259:55:07 PMsell$0.5398$0.00080495.070.007567670.61
0x256...757c
0x97...3579
12/27/20259:37:23 PMsell$0.6967$0.00080486.570.007593865.74
0x064...5f7C
0x48...76c2
12/27/20259:19:05 PMsell$0.5158$0.00080084.90.007619644.07
0x75a...E0fF
0x0b...b92e
12/27/20258:05:43 PMsell$0.4958$0.00080494.70.00764616.01
0x2D6...07F8
0xb4...b498
12/27/20253:18:51 AMsell$1.01$0.00080529.630.0076731,255.24
0x2D6...07F8
0x7c...c389
12/27/202512:22:35 AMsell$0.5321$0.00080265.10.007706662.95
0x2D6...07F8
0x31...adc0
12/26/20257:41:09 PMsell$0.4433$0.00080214.270.007727552.68
0x256...757c
0x94...c8ea
12/26/20255:11:53 PMbuy$1.05$0.00079810.290.007761,327.19
0x2D6...07F8
0x1c...5cf6
12/26/20254:36:11 PMbuy$1.58$0.000796715.30.0077021,986.39
0x2D6...07F8
0x0f...3ebd
12/26/20257:49:17 AMbuy$0.72$0.00079856.90.007652901.66
0xC73...c995
0xac...6d68
12/26/20252:20:59 AMsell$0.9678$0.00080829.110.0076111,197.48
0xe87...39f8
0xf4...7cba
12/26/20252:19:19 AMsell$0.557$0.00080785.270.007644689.6
0xAC9...1D6c
0x3e...6a21
12/26/20252:15:39 AMsell$1.3$0.000804512.50.0076841,627.12
0xa39...ffff
0x91...1d0a
12/25/202511:38:47 PMbuy$0.7135$0.00079726.920.007743894.94
0x26b...d80A
0x5c...efab
12/25/202511:33:35 PMbuy$0.7193$0.0007966.960.007711903.67
0xe49...fAaC
0xba...accd