WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXTT-WMATIC pair

Presyo USD
$0.00001149
Presyo
0.0000458 WMATIC
TVL
$70.61
MKT CAP
$672.3K
5m
0%
1h
0%
4h
0%
24h
15.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NXTT:
3.06M
Pinagsama WMATIC:
$140.64

NXTT/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NXTT token sa DEX SushiSwap ay $0.00001149. Ang presyo ng NXTT ay pataas 15.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng NXTT token ay 0x0d0B8488222F7f83B23E365320a4021b12eAD608 na may market cap na $672,293.84. Ang kontrata ng liquidity pool ay 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B na may kabuuang halaga na naka-lock (TVL) na $70.62. Ang NXTT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXTT/WMATIC na may kontrata na address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B ay $70.62.

Ang kabuuang transaksyon ng NXTT/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NXTT/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXTT sa WMATIC ay 0.0000458, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NXTT sa USD ay $0.00001149 ngayon.

NXTT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20259:48:45 PMsell$0.003343$0.000011490.013310.0000458290.74
0xBC3...7248
0x3d...1c8f
05/07/20259:58:28 PMsell$0.03858$0.0599530.17770.000045863,876.13
0xCaA...584f
0xb9...df82
05/07/202512:27:41 PMsell$0.01536$0.000010060.070140.000045941,526.58
0xc37...da36
0x28...ba1d
05/06/20251:17:38 PMsell$0.4622$0.000010142.120.0000466645,553.24
0x1Ce...275B
0x95...7570
05/01/20259:56:24 PMbuy$0.08005$0.000011490.33090.000047546,961.17
0x6Ba...F3C0
0x05...4419
05/01/20258:14:34 PMsell$0.244$0.0000114910.0000474821,225.69
0x7D7...4aE4
0x22...930c
04/27/20251:01:43 AMbuy$0.6845$0.000011492.810.0000471659,575.57
0x999...67D8
0x23...adbe
04/26/202510:17:10 PMsell$0.289$0.000011351.170.0000463525,451.75
0xf3A...9C3a
0x4c...2b2d
04/26/202510:17:53 AMsell$0.3872$0.000011661.560.0000472633,206.14
0x9C2...b098
0x6b...527a
04/24/20259:32:49 PMbuy$0.1106$0.000011950.44360.000047929,256.01
0x199...a520
0x10...b826
04/24/20255:34:12 PMbuy$2.26$0.000011789.140.00004763204,483.39
0x54a...60a8
0x1e...62e2
04/23/20251:12:43 AMsell$0.06937$0.0592680.31230.000041727,485.28
0x6df...43C4
0xf1...c56c
04/19/202512:18:43 AMsell$0.3347$0.0580541.760.0000423741,560.08
0xE51...C355
0xa3...109a
04/18/20259:09:55 PMbuy$0.1412$0.0581620.74330.0000429517,307.37
0x199...a520
0x48...3ca1
04/17/20254:19:46 PMbuy$0.09615$0.0577360.52880.0000425412,428.35
0xfce...7E6F
0x57...57fe
04/17/20259:12:13 AMsell$0.1861$0.0576291.030.0000424524,403.4
0xe2D...F828
0xee...9b32
04/16/20252:25:21 PMbuy$0.3825$0.0576542.110.0000423649,985.18
0xdCb...0401
0x9e...cac0
04/16/202512:50:07 PMbuy$0.04199$0.0574730.23390.000041635,619.74
0xde3...ea55
0x5d...e7ae
04/15/20253:10:23 PMsell$0.3066$0.0576551.670.0000418340,064.23
0xdCb...0401
0x32...3cae
04/15/20253:07:09 PMsell$0.2814$0.057851.530.0000428435,851.77
0x774...2A72
0x3c...8b06