WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nDEFI-WETH pair

Presyo USD
$1.46
Presyo
0.0008801 WETH
TVL
$6,251.99
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-6.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb
nDEFI:
0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama nDEFI:
2,132.25
Pinagsama WETH:
$1.87

nDEFI/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng nDEFI token sa DEX SushiSwap ay $1.46. Ang presyo ng nDEFI ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.91. Ang kontrata ng nDEFI token ay 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B na may market cap na $19,592.91. Ang kontrata ng liquidity pool ay 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb na may kabuuang halaga na naka-lock (TVL) na $6,251.99. Ang nDEFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nDEFI/WETH na may kontrata na address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb ay $6,251.99.

Ang kabuuang transaksyon ng nDEFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang nDEFI/WETH pool ay may trading volume na $38.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nDEFI sa WETH ay 0.0008801, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 nDEFI sa USD ay $1.46 ngayon.

nDEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:04:09 AMbuy$1.86$1.460.0011170.00088011.26
0xD3C...7c53
0x2d...a0c7
06/04/20266:25:55 AMsell$29.24$1.570.016270.000877918.53
0xFDf...AC85
0x6a...59ca
06/04/20266:25:55 AMbuy$7.8$1.570.0043440.00087754.95
0x889...CA41
0xa9...b9b1
06/04/20261:52:57 AMbuy$1.83$1.560.0010420.00089041.17
0x1fa...467a
0x28...c0f1
06/03/20265:56:33 PMbuy$0.3436$1.620.00018820.00088980.2115
0xb4b...DA00
0xfb...8e0d
06/03/20265:56:31 PMbuy$2.47$1.620.0013560.0008891.52
0xb4b...DA00
0x86...8f04
06/03/20265:56:30 PMbuy$1.45$1.620.00079760.0008880.8981
0x1fa...467a
0x3a...5740
06/03/20265:56:30 PMbuy$3.01$1.610.001650.00088691.86
0xC78...676B
0x6a...4879
06/03/20265:56:28 PMsell$25.79$1.610.014120.000887415.91
0xFDf...AC85
0xbe...332f
06/03/20265:56:07 PMsell$23.3$1.640.012760.000899814.19
0xaaA...853C
0x1e...198e
06/03/20265:56:07 PMsell$1.4$1.630.000770.00089340.8619
0xaaA...853C
0x1e...198e
06/03/20265:56:07 PMbuy$2.14$1.640.0011740.00089891.3
0xdCb...0401
0xfb...4dc2
06/03/20263:35:30 AMbuy$1.77$1.670.00096430.00091091.05
0xb4b...DA00
0x0f...1b43
06/02/202611:38:26 PMbuy$0.112$1.680.000060560.00091040.06652
0x9a1...D6E4
0x90...fdf0
06/02/202611:38:26 PMbuy$3.26$1.680.0017660.00090951.94
0xAaa...126c
0xa4...36c5
06/02/202611:31:26 PMbuy$1.36$1.670.00074170.00090830.8166
0x411...53A9
0xe4...34e0
06/02/202611:08:22 PMbuy$4.03$1.690.0021580.00090682.37
0xaaa...fC61
0x19...5354
06/02/202611:08:22 PMbuy$0.1416$1.690.000075850.00090790.08354
0x85D...d584
0x55...694e
06/02/20269:08:36 PMbuy$1.54$1.720.0008120.00090540.8968
0xb4b...DA00
0x84...b145
06/02/20267:38:53 PMbuy$1.04$1.710.00055340.00090480.6116
0x1fa...467a
0xea...34ef