WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2243
Presyo
0.2243 USDC
TVL
$78,582.11
MKT CAP
$318.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
174,629.92
Pinagsama USDC:
$39,291.05

NCT/USDC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2243. Ang presyo ng NCT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.20. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $318,234.18. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $78,582.11. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $78,582.11.

Ang kabuuang transaksyon ng NCT/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2243, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2243 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20261:16:13 PMsell$0.8911$0.22430.89110.22433.97
0x40d...DB2D
0x7c...ed5d
07/21/20261:01:19 PMsell$0.612$0.22430.6120.22432.72
0x9C2...b098
0x0f...747d
07/21/20261:01:21 PMbuy$0.2353$0.22560.23530.22561.04
0x40d...DB2D
0x68...76d9
07/21/20261:01:18 PMsell$0.4177$0.22430.41770.22431.86
0x451...034D
0xf9...da1d
07/21/202612:52:55 PMsell$1.15$0.22431.150.22435.13
0x052...CA10
0xd8...4331
07/21/202612:52:00 PMsell$0.593$0.22430.5930.22432.64
0x9d6...ca34
0xcb...80bb
07/21/202612:01:58 PMsell$0.5309$0.22430.53090.22432.36
0xe49...fAaC
0xd7...e7ec
07/21/202611:48:52 AMsell$0.3741$0.22430.37410.22431.66
0x015...E059
0x65...814d
07/21/20264:31:06 AMbuy$0.1022$0.22570.10220.22570.4529
0x40d...DB2D
0xd0...84c0
07/20/20269:10:34 PMsell$0.2948$0.22430.29480.22431.31
0x9d6...ca34
0xd7...c076
07/19/202610:22:24 PMsell$0.3645$0.22430.36450.22431.62
0xb4b...DA00
0xbc...1dd6
07/19/202610:10:58 PMbuy$0.925$0.22570.9250.22574.09
0x6c0...8F41
0x1b...cbf2
07/19/202610:09:25 PMbuy$0.6567$0.22570.65670.22572.9
0x12A...DE1a
0xaf...7fea
07/19/202610:09:22 PMbuy$1.16$0.22561.160.22565.18
0xAF7...c1fC
0x8e...195e
07/19/202610:09:22 PMbuy$1.86$0.22561.860.22568.24
0xdCb...0401
0x84...b370
07/19/202610:09:24 PMbuy$0.6885$0.22570.68850.22573.05
0x9d6...ca34
0xc3...6b0a
07/19/202610:09:21 PMsell$9.61$0.22439.610.224342.83
0x0bc...7666
0x3f...e621
07/19/202610:08:07 PMbuy$0.6886$0.22570.68860.22573.05
0x40d...DB2D
0xbb...a7f2
07/19/202610:08:06 PMsell$2.79$0.22442.790.224412.45
0x078...05F2
0x1b...d48a
07/19/20269:57:36 PMsell$0.7835$0.22440.78350.22443.49
0xdCb...0401
0x28...e7ff