WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.226
Presyo
0.226 USDC
TVL
$78,653.61
MKT CAP
$320.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
174,483.01
Pinagsama USDC:
$39,326.8

NCT/USDC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.226. Ang presyo ng NCT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $49.96. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $320,353.85. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $78,653.61. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $78,653.61.

Ang kabuuang transaksyon ng NCT/USDC ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $49.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.226, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.226 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20267:01:27 PMbuy$0.00055$0.2260.000550.2260.002432
0x7DB...dA6a
0x6f...e913
09/22/20266:32:49 PMbuy$0.00038$0.2260.000380.2260.00168
0x643...2D18
0x0c...09bf
09/22/20265:28:01 PMbuy$0.000547$0.2260.0005470.2260.002419
0xd74...3E0C
0xf2...de78
09/22/20264:04:18 PMbuy$0.000379$0.2260.0003790.2260.001676
0x882...d08d
0x7d...4c1f
09/22/20263:59:54 PMbuy$0.000483$0.2260.0004830.2260.002136
0x0B5...aaf3
0xf9...c23c
09/22/20263:54:54 PMbuy$0.000651$0.2260.0006510.2260.002879
0xD34...DE62
0x92...747b
09/22/20263:51:13 PMbuy$0.000819$0.2260.0008190.2260.003622
0x0f9...d4E2
0xfb...cd93
09/22/20263:44:22 PMbuy$0.000819$0.2260.0008190.2260.003622
0x2Be...f826
0x8a...8864
09/22/20263:39:46 PMbuy$0.000817$0.2260.0008170.2260.003613
0x2e6...8CE2
0x15...b6d0
09/22/20263:34:12 PMbuy$0.000482$0.2260.0004820.2260.002132
0xDE9...8C3B
0xd0...40fb
09/22/20263:30:24 PMbuy$0.000482$0.2260.0004820.2260.002132
0x76b...7E58
0x9a...f30d
09/22/20263:25:37 PMbuy$0.000442$0.2260.0004420.2260.001955
0x439...b655
0x72...49bf
09/22/20263:18:45 PMbuy$0.000545$0.2260.0005450.2260.00241
0xc55...75CC
0x70...c888
09/22/202610:24:10 AMsell$0.00045$0.22460.000450.22460.002003
0x5c3...D7BB
0xa4...43d8
09/22/20269:58:12 AMsell$0.000733$0.22470.0007330.22470.003262
0xDE9...8C3B
0x97...3f63
09/22/202612:00:43 AMbuy$49.95$0.225749.950.2257221.23
0x699...4f4B
0x65...4c59
09/21/20265:55:21 PMsell$0.000284$0.2240.0002840.2240.001267
0x9Cc...0bb8
0x7e...97e1
09/21/20265:48:06 PMsell$0.000393$0.2240.0003930.2240.001754
0x792...ddFA
0x7d...220c
09/21/20265:18:37 PMsell$0.3633$0.22410.36330.22411.62
0x60c...74Fa
0x13...525c
09/21/20263:10:57 PMbuy$0.6701$0.22540.67010.22542.97
0xdCb...0401
0xe2...a791