WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2251
Presyo
0.2251 USDC
TVL
$78,485.1
MKT CAP
$319.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
5
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
174,848.26
Pinagsama USDC:
$39,242.55

NCT/USDC price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2251. Ang presyo ng NCT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.00. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $319,347.50. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $78,485.10. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $78,485.10.

Ang kabuuang transaksyon ng NCT/USDC ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2251, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2251 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20263:19:37 AMbuy$0.3903$0.22510.39030.22511.73
0xb4b...DA00
0x21...48bb
09/01/20262:07:31 AMbuy$1.19$0.22511.190.22515.32
0xdCb...0401
0xa1...589e
09/01/20262:07:30 AMsell$1.72$0.22371.720.22377.68
0xA7A...5Ce5
0x74...5a93
08/31/202611:44:39 PMsell$0.05203$0.22370.052030.22370.2325
0xb4b...DA00
0x13...95a3
08/31/20267:48:10 AMsell$0.0848$0.22370.08480.22370.3789
0x1D8...c404
0xf0...7f03
08/31/20267:48:12 AMsell$0.07965$0.22370.079650.22370.3559
0x1D8...c404
0x9f...837f
08/31/20267:48:09 AMsell$0.08914$0.22370.089140.22370.3983
0x1D8...c404
0x5b...80f1
08/31/20267:48:04 AMsell$0.1007$0.22370.10070.22370.4503
0x1D8...c404
0x7e...e4de
08/31/20267:48:06 AMsell$0.09496$0.22370.094960.22370.4243
0x1D8...c404
0x9d...1355
08/31/20267:48:03 AMsell$0.1057$0.22370.10570.22370.4725
0x1D8...c404
0x4d...7477
08/31/20267:48:00 AMsell$0.1116$0.22370.11160.22370.499
0x1D8...c404
0x86...0b96
08/31/20267:47:58 AMsell$0.1185$0.22370.11850.22370.5297
0x1D8...c404
0x1a...f45b
08/31/20267:47:57 AMsell$0.1248$0.22370.12480.22370.5579
0xb4b...DA00
0xbd...77fd
08/31/20267:47:54 AMsell$0.1322$0.22370.13220.22370.591
0x1D8...c404
0x2f...3bc7
08/31/20267:47:52 AMsell$0.139$0.22370.1390.22370.6212
0x1D8...c404
0xc6...61f2
08/31/20267:47:49 AMsell$0.148$0.22370.1480.22370.6614
0x1D8...c404
0xbc...9bbd
08/31/20267:47:46 AMsell$0.1112$0.22370.11120.22370.4973
0x1D8...c404
0x64...260d
08/31/20267:47:45 AMsell$0.1387$0.22370.13870.22370.6201
0x1D8...c404
0x41...3a83
08/31/20267:31:13 AMsell$0.05795$0.22370.057950.22370.2589
0xb4b...DA00
0x8e...dc53
08/30/20266:32:39 PMsell$0.09487$0.22370.094870.22370.4239
0xb4b...DA00
0xf5...ff99