WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.4667
Presyo
0.4667 USDC
TVL
$112,478.11
MKT CAP
$662.6K
5m
0%
1h
0.20%
4h
0.74%
24h
0.30%
Ibahagi
TXNS
89
Mga Bumili
13
Mga Nagbenta
76
Dami
696
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
120,834.83
Pinagsama USDC:
$56,239.05

NCT/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.4667. Ang presyo ng NCT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $695.95. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $662,620.75. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $112,478.12. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $112,478.12.

Ang kabuuang transaksyon ng NCT/USDC ay 89 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 76 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $695.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.4667, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.4667 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:04:06 PMbuy$14.25$0.466714.250.466730.53
0xc2d...9781
0xb2...cf3e
04/03/202510:28:26 PMbuy$9.05$0.46659.050.466519.39
0xc2d...9781
0xd7...4f08
04/03/202510:26:12 PMbuy$0.03765$0.46640.037650.46640.08072
0xeb9...2f0e
0x33...1c4a
04/03/202510:15:12 PMbuy$3.78$0.46643.780.46648.1
0xc2d...9781
0xb8...3148
04/03/202510:13:06 PMbuy$3.36$0.46633.360.46637.2
0xc2d...9781
0x19...1703
04/03/202510:10:28 PMbuy$5.61$0.46625.610.466212.03
0xc2d...9781
0x00...4d62
04/03/202510:05:04 PMbuy$20.73$0.46620.730.46644.48
0xc2d...9781
0x60...bf52
04/03/202510:03:00 PMbuy$14.36$0.465714.360.465730.83
0xc2d...9781
0x28...3d9a
04/03/20259:40:12 PMbuy$85.57$0.464985.570.4649184.04
0xc2d...9781
0x81...1a98
04/03/20259:36:36 PMbuy$48.84$0.463848.840.4638105.29
0xc2d...9781
0x28...946e
04/03/20259:36:24 PMbuy$8.61$0.46338.610.463318.58
0xc2d...9781
0xe5...1bcd
04/03/20258:55:18 PMbuy$0.161$0.46320.1610.46320.3475
0xeb9...2f0e
0xe4...b48b
04/03/20258:22:52 PMbuy$0.161$0.46320.1610.46320.3475
0xeb9...2f0e
0xba...cd12
04/03/20256:07:31 PMbuy$0.03739$0.46320.037390.46320.08072
0xeb9...2f0e
0x19...3453
04/03/20256:02:37 PMbuy$0.03739$0.46320.037390.46320.08072
0xeb9...2f0e
0xab...3cf6
04/03/20255:30:25 PMbuy$0.03739$0.46320.037390.46320.08072
0xeb9...2f0e
0x4c...3012
04/03/20253:38:27 PMbuy$0.161$0.46320.1610.46320.3475
0xeb9...2f0e
0x3b...de29
04/03/20253:13:20 PMbuy$0.483$0.46320.4830.46321.04
0xeb9...2f0e
0x7b...5dbd
04/03/20252:51:30 PMsell$1.57$0.46041.570.46043.41
0xB37...383d
0xa2...1af6
04/03/20251:39:00 PMbuy$0.03739$0.46320.037390.46320.08072
0xeb9...2f0e
0x59...8198