WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2293
Presyo
0.2293 USDC
TVL
$79,469.83
MKT CAP
$324.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
172,697.22
Pinagsama USDC:
$39,734.91

NCT/USDC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2293. Ang presyo ng NCT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.70. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $324,316.70. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $79,469.84. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $79,469.84.

Ang kabuuang transaksyon ng NCT/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2293, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2293 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:39:45 PMsell$0.04662$0.22930.046620.22930.2032
0xb4b...DA00
0x81...6c97
10/22/202610:24:15 PMsell$0.1587$0.22930.15870.22930.692
0x517...080F
0x19...9348
10/22/202610:23:44 PMsell$0.1166$0.22930.11660.22930.5087
0xb4b...DA00
0xe3...9dfc
10/22/202610:12:18 AMsell$0.001902$0.22930.0019020.22930.008293
0xd83...3E8f
0xeb...4d8e
10/22/20262:23:44 AMsell$0.3794$0.22930.37940.22931.65
0xb4b...DA00
0x09...3c68
10/21/20269:28:26 PMsell$0.5019$0.22940.50190.22942.18
0x234...0f33
0x43...4037
10/21/20268:31:08 PMbuy$0.4143$0.23070.41430.23071.79
0xb4b...DA00
0x3a...8535
10/21/20261:54:41 PMsell$0.3603$0.22940.36030.22941.57
0xb4b...DA00
0xa1...92cd
10/21/20264:54:09 AMsell$0.2015$0.22940.20150.22940.8786
0x517...080F
0x8a...2470
10/20/20264:09:54 PMsell$0.4192$0.22940.41920.22941.82
0xb4b...DA00
0x03...94f2
10/20/20263:01:32 PMsell$0.7415$0.22940.74150.22943.23
0x60f...8EF0
0x85...6985
10/20/20262:35:32 PMbuy$0.5317$0.23080.53170.23082.3
0xe87...39f8
0x33...e760
10/20/20262:34:11 PMbuy$0.809$0.23070.8090.23073.5
0x836...e637
0x2b...79c2
10/20/20262:19:45 PMbuy$0.004599$0.23070.0045990.23070.01992
0x49e...3b27
0x67...c5ef
10/19/20265:52:08 PMsell$0.239$0.22940.2390.22941.04
0xb4b...DA00
0x75...4bd2
10/19/20261:54:44 AMsell$0.05548$0.22940.055480.22940.2418
0xb4b...DA00
0x9c...664b
10/19/20261:54:44 AMsell$0.1913$0.22940.19130.22940.8339
0x1D8...c404
0x6f...1f0b
10/18/20261:34:42 PMsell$1.41$0.22941.410.22946.17
0x64b...343f
0x03...bad0
10/17/20261:14:30 PMsell$0.6541$0.22940.65410.22942.85
0xdCb...0401
0x59...1186
10/17/202610:31:48 AMbuy$0.5156$0.23080.51560.23082.23
0xa54...E6Df
0x61...7c62