WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2781
Presyo
0.2781 USDC
TVL
$87,218.76
MKT CAP
$395.2K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
157,248.54
Pinagsama USDC:
$43,609.38

NCT/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2781. Ang presyo ng NCT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.22. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $395,162.06. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $87,218.77. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $87,218.77.

Ang kabuuang transaksyon ng NCT/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2781, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2781 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20263:23:12 PMbuy$0.1703$0.27810.17030.27810.6123
0xb4b...DA00
0xb2...82de
04/20/20263:23:06 PMbuy$0.2338$0.27810.23380.27810.8406
0x2ff...C6dc
0x71...d41e
04/20/20261:45:58 PMsell$0.7074$0.27640.70740.27642.55
0x2ff...C6dc
0x15...92dc
04/20/20261:38:34 PMsell$0.5283$0.27650.52830.27651.91
0xdCb...0401
0xf8...3772
04/19/20268:41:20 PMsell$0.5849$0.27650.58490.27652.11
0x2ff...C6dc
0xe6...472b
04/19/20267:55:12 AMbuy$0.08934$0.27810.089340.27810.3211
0xaa8...9feA
0x51...9f0d
04/19/20261:05:38 AMbuy$0.03269$0.27810.032690.27810.1175
0x02a...818f
0x47...414b
04/19/20261:05:36 AMbuy$0.2265$0.27810.22650.27810.8142
0x064...5f7C
0x51...9cf6
04/19/20261:05:34 AMsell$0.9815$0.27650.98150.27653.54
0xdCb...0401
0xbc...86ba
04/19/20261:05:34 AMbuy$0.7524$0.27810.75240.27812.7
0x927...66De
0x9b...1c00
04/18/20267:04:58 PMsell$1.23$0.27651.230.27654.45
0x779...8835
0x56...3880
04/18/20267:04:56 PMsell$0.8449$0.27640.84490.27643.05
0x02a...818f
0x46...7155
04/18/20267:04:56 PMbuy$0.1839$0.27810.18390.27810.6611
0x375...C524
0x22...6ffe
04/18/20267:04:56 PMbuy$4.02$0.27814.020.278114.47
0x438...1A99
0x6e...9bc8
04/18/20267:04:56 PMsell$0.8325$0.27650.83250.27653.01
0xce3...A1EC
0x59...f772
04/18/20267:04:56 PMbuy$0.3989$0.27810.39890.27811.43
0x02a...818f
0x14...ded6
04/18/20267:04:54 PMsell$1.68$0.27651.680.27656.07
0xde0...7459
0x22...5e6b
04/18/20267:04:54 PMsell$7.13$0.27657.130.276525.79
0x7d6...9Bf4
0x69...dfd5
04/18/20266:08:36 PMsell$4.04$0.27664.040.276614.63
0x219...8251
0x94...8cf1
04/18/20266:08:36 PMbuy$0.3989$0.27820.39890.27821.43
0x26b...d80A
0xe8...aa70