- WhatToFarm
- Polygon
- SushiSwap
- NCT-USDC LPs
Impormasyon tungkol sa NCT-USDC pair
- Pinagsama NCT:
- 109,514.31
- Pinagsama USDC:
- $61,719.52
NCT/USDC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.565. Ang presyo ng NCT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $4,084.06. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $811,059.85. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $123,439.06. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NCT/USDC ngayon?
Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $123,439.06.
Ilang transaksyon ang mayroon sa NCT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NCT/USDC ay 134 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa NCT/USDC pool sa nakaraang 24 na oras?
Ang NCT/USDC pool ay may trading volume na $4,084.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NCT sa USDC?
Ang exchange rate ng 1 NCT sa USDC ay 0.565, na naitala noong 10:14 AM UTC.
Magkano ang 1 NCT sa dolyar?
Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.565 ngayon.
NCT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:10:59 AM | buy | $21.91 | $0.565 | 21.91 | 0.565 | 38.77 | 0x9e...928a | |
| 12/22/2024 | 10:07:47 AM | buy | $0.04107 | $0.5648 | 0.04107 | 0.5648 | 0.07272 | 0x78...884e | |
| 12/22/2024 | 9:50:39 AM | buy | $0.04107 | $0.5648 | 0.04107 | 0.5648 | 0.07272 | 0x98...915c | |
| 12/22/2024 | 9:35:13 AM | buy | $0.04107 | $0.5648 | 0.04107 | 0.5648 | 0.07272 | 0xf8...dd1f | |
| 12/22/2024 | 9:16:39 AM | buy | $0.04559 | $0.5648 | 0.04559 | 0.5648 | 0.08072 | 0xaf...1f8d | |
| 12/22/2024 | 9:08:47 AM | buy | $0.04107 | $0.5648 | 0.04107 | 0.5648 | 0.07272 | 0x72...9630 | |
| 12/22/2024 | 9:08:19 AM | buy | $0.04559 | $0.5648 | 0.04559 | 0.5648 | 0.08072 | 0xe7...b10f | |
| 12/22/2024 | 9:04:25 AM | buy | $0.04559 | $0.5648 | 0.04559 | 0.5648 | 0.08072 | 0x2e...dae7 | |
| 12/22/2024 | 9:01:57 AM | buy | $0.04559 | $0.5648 | 0.04559 | 0.5648 | 0.08072 | 0x09...759d | |
| 12/22/2024 | 8:54:35 AM | buy | $0.04107 | $0.5648 | 0.04107 | 0.5648 | 0.07272 | 0xac...74a6 | |
| 12/22/2024 | 8:17:01 AM | sell | $6.35 | $0.5615 | 6.35 | 0.5615 | 11.31 | 0x90...f8de | |
| 12/22/2024 | 8:10:39 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0x72...fb89 | |
| 12/22/2024 | 7:58:59 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0xe0...cb4d | |
| 12/22/2024 | 7:35:10 AM | buy | $0.1768 | $0.5649 | 0.1768 | 0.5649 | 0.3131 | 0x82...7c34 | |
| 12/22/2024 | 7:27:16 AM | buy | $0.04108 | $0.5649 | 0.04108 | 0.5649 | 0.07272 | 0x42...3e50 | |
| 12/22/2024 | 6:50:10 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0x23...e70b | |
| 12/22/2024 | 6:50:06 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0xd0...95fe | |
| 12/22/2024 | 6:50:06 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0xf1...7736 | |
| 12/22/2024 | 6:06:27 AM | buy | $0.0456 | $0.5649 | 0.0456 | 0.5649 | 0.08072 | 0xae...f48e | |
| 12/22/2024 | 5:53:30 AM | buy | $0.04108 | $0.5649 | 0.04108 | 0.5649 | 0.07272 | 0x87...48e5 |