WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2229
Presyo
0.2229 USDC
TVL
$78,336.1
MKT CAP
$316.3K
5m
0%
1h
0%
4h
0.00%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
175,175.11
Pinagsama USDC:
$39,168.05

NCT/USDC price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2229. Ang presyo ng NCT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.70. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $316,252.27. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $78,336.10. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $78,336.10.

Ang kabuuang transaksyon ng NCT/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2229, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2229 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202610:43:34 PMsell$1.06$0.22291.060.22294.78
0x78d...487E
0x32...c862
06/29/20269:52:55 PMbuy$0.4944$0.22420.49440.22422.2
0x94D...fF81
0x45...d9eb
06/29/20269:52:26 PMbuy$0.4944$0.22420.49440.22422.2
0x94D...fF81
0xfa...8999
06/29/20269:02:44 PMsell$0.3534$0.22290.35340.22291.58
0xb4b...DA00
0xd1...1ef3
06/29/20265:16:53 PMsell$0.2957$0.22290.29570.22291.32
0xFA5...7F92
0xac...b618
06/28/20266:28:55 PMsell$0.3543$0.22290.35430.22291.58
0x26b...d80A
0xaf...42f0
06/28/20265:29:58 PMsell$0.9387$0.22290.93870.22294.21
0xAC9...1D6c
0xbe...5163
06/28/20265:18:29 PMsell$0.3623$0.22290.36230.22291.62
0xb4b...DA00
0xda...33b7
06/28/20264:43:52 PMbuy$2.19$0.22422.190.22429.78
0x767...6cBF
0xb2...c136
06/28/20261:46:07 PMbuy$1.12$0.22421.120.22425.01
0xdCb...0401
0x1b...e46f
06/28/20261:38:13 PMbuy$0.2853$0.22420.28530.22421.27
0xb4b...DA00
0xcc...7cec
06/28/202612:29:44 PMbuy$24.33$0.224124.330.2241108.58
0x135...5203
0xde...17ac
06/27/20263:13:10 PMbuy$0.4427$0.22390.44270.22391.97
0x9a1...D6E4
0x2c...31e2
06/26/20266:02:22 PMbuy$0.2761$0.22390.27610.22391.23
0xb4b...DA00
0xf0...5b73
06/26/202612:31:49 PMsell$13.95$0.222713.950.222762.67
0x1bD...64c2
0x5a...6e73
06/26/20262:22:58 AMsell$0.895$0.22270.8950.22274.01
0xf5B...b9a9
0x54...e768
06/25/20262:01:01 PMsell$0.203$0.22270.2030.22270.9114
0x331...b8FF
0x9a...b112
06/25/20262:00:35 PMsell$0.1841$0.22270.18410.22270.8265
0x331...b8FF
0x17...e4b0
06/25/202610:36:17 AMbuy$0.1887$0.22410.18870.22410.8421
0x331...b8FF
0xb8...4e3f
06/25/20266:50:59 AMbuy$0.1932$0.22410.19320.22410.8622
0xe87...39f8
0x6e...84ed