WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2821
Presyo
0.2821 USDC
TVL
$87,884.73
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
263
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
156,064.72
Pinagsama USDC:
$43,942.36

NCT/USDC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2821. Ang presyo ng NCT ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $262.51. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $400,591.61. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $87,884.74. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $87,884.74.

Ang kabuuang transaksyon ng NCT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $262.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2821, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2821 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20265:51:41 PMbuy$37.5$0.282137.50.2821132.91
0x699...4f4B
0x5f...f7d6
05/10/20267:57:54 AMbuy$119.88$0.2811119.880.2811426.37
0x5Fc...B72F
0xdb...c78e
05/10/20261:46:32 AMsell$105.12$0.2793105.120.2793376.25
0x5Fc...B72F
0xed...9e6a
05/09/20263:07:24 PMbuy$0.8822$0.28170.88220.28173.13
0x2ff...C6dc
0x5c...e083
05/09/20263:07:13 PMbuy$0.1281$0.28170.12810.28170.4548
0xce3...E0C3
0xd8...74dc
05/09/20263:07:13 PMbuy$1.19$0.28171.190.28174.25
0xde0...5136
0x7f...ca7a
05/09/20263:06:54 PMsell$0.6175$0.280.61750.282.2
0xfff...B265
0x2e...b4e0
05/09/20263:06:52 PMbuy$2.8$0.28172.80.28179.96
0x135...5203
0xe0...8434
05/09/20263:06:52 PMsell$0.4355$0.280.43550.281.55
0x328...b696
0xf1...afbf
05/09/20263:06:51 PMbuy$0.7136$0.28160.71360.28162.53
0xf2E...7B46
0x22...16b9
05/09/20263:05:44 PMbuy$0.72$0.28160.720.28162.55
0x135...5203
0x72...a6ec
05/09/20263:05:44 PMbuy$0.3251$0.28160.32510.28161.15
0xe49...fAaC
0x8f...e5f9
05/09/20263:05:42 PMsell$8.61$0.288.610.2830.74
0x984...2ac9
0xa4...8456
05/09/20262:01:09 AMbuy$50$0.2814500.2814177.64
0x699...4f4B
0x4a...c207
05/08/20266:07:06 PMbuy$49.99$0.280849.990.2808178.04
0x699...4f4B
0x75...9ab7
05/08/20262:44:05 PMbuy$2.82$0.28042.820.280410.08
0xE01...c581
0x11...75b1
05/08/20261:12:41 PMsell$0.5251$0.27870.52510.27871.88
0x4cf...23c5
0x38...f05c
05/08/20269:51:47 AMbuy$0.1417$0.28040.14170.28040.5055
0xdCb...0401
0x37...9521
05/08/20269:12:30 AMbuy$0.1652$0.28040.16520.28040.5891
0x02a...818f
0x85...f113
05/07/202611:51:20 PMsell$0.9782$0.27870.97820.27873.5
0x555...C35b
0xec...f68f