WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.2788
Presyo
0.2788 USDC
TVL
$87,327.23
MKT CAP
$396.2K
5m
0%
1h
0%
4h
0.02%
24h
0.27%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
131
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
157,026.31
Pinagsama USDC:
$43,663.61

NCT/USDC price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.2788. Ang presyo ng NCT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $130.62. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $396,234.41. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $87,327.24. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $87,327.24.

Ang kabuuang transaksyon ng NCT/USDC ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $130.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.2788, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2788 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20261:04:09 PMsell$14.6$0.277214.60.277252.67
0x62f...3472
0x72...dc15
02/07/20261:04:11 PMbuy$4.19$0.27884.190.278815.04
0x069...7E67
0xfc...8668
02/07/20261:04:05 PMbuy$13.5$0.278913.50.278948.42
0x614...FF6c
0x26...a121
02/07/202612:45:29 PMbuy$2.18$0.27882.180.27887.85
0xdCb...0401
0xc9...ca66
02/07/202612:44:59 PMbuy$0.395$0.27880.3950.27881.41
0x92B...B43b
0x29...826a
02/07/202612:44:55 PMsell$7.2$0.27717.20.277125.99
0xAaa...1149
0x2d...7241
02/07/202612:44:55 PMbuy$2.56$0.27882.560.27889.21
0x75b...Ed8D
0x50...561f
02/07/20268:00:39 AMbuy$0.8629$0.27880.86290.27883.09
0x0bC...E086
0xc8...e294
02/07/20268:00:21 AMsell$4.97$0.27724.970.277217.95
0xfff...D289
0x3f...7bd9
02/07/20267:54:35 AMbuy$0.2875$0.27890.28750.27891.03
0x774...2A72
0xb5...efcf
02/07/20267:54:31 AMsell$2.66$0.27722.660.27729.62
0x135...5203
0x40...3539
02/07/20267:22:49 AMbuy$1.83$0.27891.830.27896.58
0xa07...CDb4
0x2f...0977
02/07/20267:15:01 AMsell$2.25$0.27722.250.27728.11
0x135...5203
0x8b...ff37
02/07/20265:44:43 AMbuy$1.56$0.27891.560.27895.59
0xdCb...0401
0x6e...9cc4
02/07/20265:24:13 AMsell$0.8398$0.27720.83980.27723.02
0x1Ce...275B
0x4f...b0cb
02/07/20265:11:43 AMbuy$1.74$0.27891.740.27896.25
0xadA...F7CB
0x12...1c00
02/07/20264:52:09 AMsell$1.04$0.27721.040.27723.77
0x92B...B43b
0xc2...9701
02/07/20264:24:09 AMsell$0.2501$0.27720.25010.27720.9022
0x565...3e8B
0xd0...531a
02/07/20264:24:05 AMsell$0.5364$0.27720.53640.27721.93
0x0bC...E086
0x6e...ba73
02/07/20264:24:05 AMbuy$5.39$0.27895.390.278919.35
0x56c...8a8B
0xf9...4ec3