WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.4503
Presyo
0.4503 USDC
TVL
$110,937.29
MKT CAP
$643.9K
5m
0%
1h
-0.60%
4h
-0.62%
24h
0.67%
Ibahagi
TXNS
131
Mga Bumili
41
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
122,794.06
Pinagsama USDC:
$55,468.64

NCT/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.4503. Ang presyo ng NCT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,902.04. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $643,869.92. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $110,937.30. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $110,937.30.

Ang kabuuang transaksyon ng NCT/USDC ay 131 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 90 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $1,902.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.4503, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.4503 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20254:09:03 PMsell$0.9558$0.45030.95580.45032.12
0x704...1649
0x90...4c77
05/09/20254:08:59 PMsell$2.37$0.45042.370.45045.27
0x531...1f3D
0x4b...75e6
05/09/20254:08:53 PMsell$1.16$0.45041.160.45042.58
0x328...b696
0xec...8eab
05/09/20254:08:49 PMsell$1.66$0.45041.660.45043.7
0x0e7...7F19
0x68...dfe7
05/09/20253:40:19 PMbuy$12.73$0.45312.730.45328.11
0xfff...14C2
0xf7...63f2
05/09/20252:54:51 PMbuy$0.7333$0.45290.73330.45291.61
0x5b3...A11F
0x48...d661
05/09/20252:47:05 PMbuy$0.5702$0.45290.57020.45291.25
0x282...73C7
0x37...53e5
05/09/20252:43:51 PMbuy$17.1$0.452817.10.452837.77
0x1Ce...275B
0x32...2420
05/09/20252:36:31 PMbuy$0.7038$0.45260.70380.45261.55
0xAC9...1D6c
0xe7...0783
05/09/20252:36:05 PMbuy$1.14$0.45261.140.45262.53
0x9C2...b098
0x29...8cab
05/09/20252:02:21 PMbuy$1.75$0.45261.750.45263.87
0xe49...fAaC
0x83...1d5f
05/09/20251:38:05 PMsell$48.36$0.450248.360.4502107.4
0x731...61C4
0x0d...6219
05/09/20251:15:23 PMbuy$3.3$0.45333.30.45337.29
0xf68...998b
0x8a...e8b6
05/09/20251:14:45 PMbuy$1.32$0.45331.320.45332.92
0x0bC...E086
0x76...80f0
05/09/20251:13:37 PMbuy$0.8641$0.45330.86410.45331.9
0x774...2A72
0xf6...4201
05/09/20251:10:13 PMbuy$2.94$0.45322.940.45326.5
0xb4b...DA00
0x01...4579
05/09/20251:10:13 PMbuy$2.34$0.45322.340.45325.16
0xdCb...0401
0xdc...d245
05/09/20251:09:11 PMbuy$0.8771$0.45320.87710.45321.93
0xA7A...5Ce5
0xd9...d11e
05/09/20251:06:41 PMbuy$0.4936$0.45320.49360.45321.08
0x75b...Ed8D
0xb3...23d0
05/09/20251:05:01 PMbuy$0.4578$0.45320.45780.45321.01
0x531...1f3D
0x89...9fcc