- WhatToFarm
- Polygon
- SushiSwap
- NCT-USDC LPs
Impormasyon tungkol sa NCT-USDC pair
- Pinagsama NCT:
- 131,125.47
- Pinagsama USDC:
- $52,090.7
NCT/USDC price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.3961. Ang presyo ng NCT ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $499.28. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $566,645.71. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $104,181.41. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NCT/USDC ngayon?
Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $104,181.41.
Ilang transaksyon ang mayroon sa NCT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NCT/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa NCT/USDC pool sa nakaraang 24 na oras?
Ang NCT/USDC pool ay may trading volume na $499.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NCT sa USDC?
Ang exchange rate ng 1 NCT sa USDC ay 0.3961, na naitala noong 8:20 AM UTC.
Magkano ang 1 NCT sa dolyar?
Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.3961 ngayon.
NCT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:19:04 AM | sell | $5.06 | $0.3961 | 5.06 | 0.3961 | 12.79 | 0xbe...d772 | |
| 09/15/2025 | 10:03:40 PM | buy | $10.61 | $0.3984 | 10.61 | 0.3984 | 26.63 | 0x9c...bdf7 | |
| 09/15/2025 | 8:38:34 PM | buy | $10.23 | $0.3982 | 10.23 | 0.3982 | 25.7 | 0x5d...e231 | |
| 09/15/2025 | 8:21:50 AM | sell | $126.9 | $0.3964 | 126.9 | 0.3964 | 320.07 | 0x3c...a5be | |
| 09/15/2025 | 8:21:50 AM | buy | $20.53 | $0.398 | 20.53 | 0.398 | 51.57 | 0x42...eb39 | |
| 09/15/2025 | 8:21:40 AM | sell | $128.15 | $0.3981 | 128.15 | 0.3981 | 321.89 | 0x22...d704 | |
| 09/15/2025 | 8:21:40 AM | buy | $20.74 | $0.3996 | 20.74 | 0.3996 | 51.9 | 0x12...c2cc | |
| 09/15/2025 | 8:03:54 AM | sell | $75.82 | $0.3994 | 75.82 | 0.3994 | 189.8 | 0x39...0aad | |
| 09/15/2025 | 8:03:54 AM | buy | $12.27 | $0.4014 | 12.27 | 0.4014 | 30.58 | 0xc0...7b80 | |
| 09/15/2025 | 7:38:56 AM | sell | $75.96 | $0.4004 | 75.96 | 0.4004 | 189.7 | 0xfc...fa28 | |
| 09/15/2025 | 7:38:56 AM | buy | $12.34 | $0.4023 | 12.34 | 0.4023 | 30.67 | 0x1e...7a59 | |
| 09/15/2025 | 7:38:42 AM | sell | $0.1844 | $0.401 | 0.1844 | 0.401 | 0.4598 | 0x3c...92ed | |
| 09/15/2025 | 7:38:24 AM | sell | $0.4343 | $0.401 | 0.4343 | 0.401 | 1.08 | 0xdd...f0b9 | |
| 09/15/2025 | 4:10:40 AM | buy | $16.24 | $0.4033 | 16.24 | 0.4033 | 40.27 | 0xc5...91f0 | |
| 09/15/2025 | 1:34:28 AM | buy | $14.65 | $0.4031 | 14.65 | 0.4031 | 36.35 | 0x25...9848 | |
| 09/15/2025 | 12:46:56 AM | buy | $7.82 | $0.4029 | 7.82 | 0.4029 | 19.42 | 0xb0...2015 | |
| 09/14/2025 | 4:28:32 PM | buy | $5.45 | $0.4028 | 5.45 | 0.4028 | 13.54 | 0x39...5b48 | |
| 09/14/2025 | 1:01:52 PM | sell | $75.78 | $0.4009 | 75.78 | 0.4009 | 189 | 0x8d...389a | |
| 09/14/2025 | 11:30:54 AM | sell | $75.59 | $0.4021 | 75.59 | 0.4021 | 188 | 0x05...4254 | |
| 09/14/2025 | 7:08:06 AM | sell | $48.19 | $0.403 | 48.19 | 0.403 | 119.57 | 0xc5...04ce |