- WhatToFarm
- Polygon
- SushiSwap
- NCT-USDC LPs
Impormasyon tungkol sa NCT-USDC pair
- Pinagsama NCT:
- 113,089.88
- Pinagsama USDC:
- $59,975.07
NCT/USDC price stats sa Polygon
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.5319. Ang presyo ng NCT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $700.69. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $754,917.42. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $119,950.16. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NCT/USDC ngayon?
Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $119,950.16.
Ilang transaksyon ang mayroon sa NCT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NCT/USDC ay 70 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa NCT/USDC pool sa nakaraang 24 na oras?
Ang NCT/USDC pool ay may trading volume na $700.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NCT sa USDC?
Ang exchange rate ng 1 NCT sa USDC ay 0.5319, na naitala noong 10:27 PM UTC.
Magkano ang 1 NCT sa dolyar?
Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.5319 ngayon.
NCT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:26:28 PM | buy | $0.1848 | $0.5319 | 0.1848 | 0.5319 | 0.3475 | 0x8d...f24a | |
| 02/23/2025 | 8:40:47 PM | buy | $0.04293 | $0.5319 | 0.04293 | 0.5319 | 0.08072 | 0x89...6a92 | |
| 02/23/2025 | 7:22:20 PM | buy | $9.97 | $0.5318 | 9.97 | 0.5318 | 18.74 | 0xeb...4fd7 | |
| 02/23/2025 | 6:58:08 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0xe4...e50e | |
| 02/23/2025 | 6:45:30 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0x33...e528 | |
| 02/23/2025 | 5:39:58 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0x4e...3e29 | |
| 02/23/2025 | 4:47:18 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0x76...ed15 | |
| 02/23/2025 | 4:14:54 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0xe3...e4dc | |
| 02/23/2025 | 3:52:04 PM | buy | $0.04292 | $0.5317 | 0.04292 | 0.5317 | 0.08072 | 0xe7...75bb | |
| 02/23/2025 | 3:39:44 PM | sell | $203.23 | $0.5303 | 203.23 | 0.5303 | 383.2 | 0x0f...5ea7 | |
| 02/23/2025 | 3:35:20 PM | buy | $0.04321 | $0.5353 | 0.04321 | 0.5353 | 0.08072 | 0x8d...85ab | |
| 02/23/2025 | 3:34:28 PM | sell | $0.6468 | $0.5321 | 0.6468 | 0.5321 | 1.21 | 0xfa...7197 | |
| 02/23/2025 | 3:33:08 PM | buy | $0.04321 | $0.5353 | 0.04321 | 0.5353 | 0.08072 | 0x20...64d4 | |
| 02/23/2025 | 3:32:12 PM | buy | $0.04321 | $0.5353 | 0.04321 | 0.5353 | 0.08072 | 0x1d...57fc | |
| 02/23/2025 | 3:14:14 PM | buy | $104.09 | $0.5344 | 104.09 | 0.5344 | 194.76 | 0xad...0212 | |
| 02/23/2025 | 3:13:28 PM | buy | $158.64 | $0.5321 | 158.64 | 0.5321 | 298.13 | 0x68...b60d | |
| 02/23/2025 | 3:12:54 PM | buy | $99.98 | $0.5298 | 99.98 | 0.5298 | 188.71 | 0x0e...5ec7 | |
| 02/23/2025 | 3:08:42 PM | buy | $0.04269 | $0.5289 | 0.04269 | 0.5289 | 0.08072 | 0x1d...4145 | |
| 02/23/2025 | 2:54:51 PM | buy | $0.04269 | $0.5289 | 0.04269 | 0.5289 | 0.08072 | 0x54...3817 | |
| 02/23/2025 | 2:46:39 PM | buy | $0.04269 | $0.5289 | 0.04269 | 0.5289 | 0.08072 | 0x09...2a1d |