WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.224
Presyo
0.224 USDC
TVL
$78,531.22
MKT CAP
$317.8K
5m
0%
1h
0%
4h
-0.01%
24h
-0.04%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NCT:
174,735.63
Pinagsama USDC:
$39,265.61

NCT/USDC price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.224. Ang presyo ng NCT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.28. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $317,837.58. Ang kontrata ng liquidity pool ay 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA na may kabuuang halaga na naka-lock (TVL) na $78,531.22. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA ay $78,531.22.

Ang kabuuang transaksyon ng NCT/USDC ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $9.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.224, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.224 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20266:53:22 PMsell$0.8026$0.2240.80260.2243.58
0x1D8...c404
0x24...5d9e
06/05/20266:39:46 PMsell$0.3141$0.2240.31410.2241.4
0x1D8...c404
0x5a...9c20
06/05/20266:39:34 PMsell$0.4779$0.2240.47790.2242.13
0x015...E059
0x9e...4530
06/05/20266:24:58 PMsell$0.9208$0.2240.92080.2244.1
0xb06...6179
0x62...d66d
06/05/20262:24:46 PMsell$0.6987$0.2240.69870.2243.11
0xb4b...DA00
0x35...be93
06/05/20262:24:30 PMsell$0.7821$0.2240.78210.2243.49
0xb4b...DA00
0x72...b84a
06/05/20262:10:37 PMsell$0.2405$0.2240.24050.2241.07
0xb4b...DA00
0x2d...781f
06/05/202612:37:09 PMsell$0.6234$0.2240.62340.2242.78
0xb4b...DA00
0x82...9554
06/05/20269:24:00 AMbuy$0.3461$0.22540.34610.22541.53
0x9d6...ca34
0x04...af49
06/05/20267:14:57 AMsell$0.6156$0.2240.61560.2242.74
0xb4b...DA00
0xe2...b771
06/05/20266:22:01 AMsell$0.7716$0.22410.77160.22413.44
0xdCb...0401
0xa0...06a6
06/05/20266:05:49 AMsell$1.31$0.22411.310.22415.86
0xdCb...0401
0x0b...f94d
06/05/202612:12:06 AMsell$0.4385$0.22410.43850.22411.95
0xe49...fAaC
0x5e...f871
06/04/20268:35:10 PMsell$0.9342$0.22410.93420.22414.16
0x433...187E
0xbf...d647
06/04/20264:52:42 PMsell$0.5546$0.22410.55460.22412.47
0xdCb...0401
0x78...382a
06/04/202612:16:00 PMsell$0.7267$0.22410.72670.22413.24
0xe49...fAaC
0x6d...aa2d
06/04/202612:16:00 PMsell$0.4346$0.22410.43460.22411.93
0xdCb...0401
0x4e...ad76
06/04/202612:12:48 PMbuy$0.1674$0.22550.16740.22550.7426
0xde0...27Af
0xc0...320d
06/04/202612:12:49 PMsell$0.1509$0.22410.15090.22410.6735
0x9C2...b098
0x98...7e32
06/04/202612:12:48 PMbuy$1.98$0.22541.980.22548.79
0x7eF...0fA0
0x06...d9fb