WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$5.07
Presyo
0.002408 WETH
TVL
$4,055.67
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C
MVI:
0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVI:
399.15
Pinagsama WETH:
$0.9644

MVI/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng MVI token sa DEX SushiSwap ay $5.07. Ang presyo ng MVI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.25. Ang kontrata ng MVI token ay 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 na may market cap na $32,907.14. Ang kontrata ng liquidity pool ay 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C na may kabuuang halaga na naka-lock (TVL) na $4,055.67. Ang MVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C ay $4,055.67.

Ang kabuuang transaksyon ng MVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002408, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $5.07 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20265:18:29 PMsell$0.0002011$5.070.0795490.0024080.00003964
0xf69...1250
0x86...a17b
05/17/202611:43:26 PMbuy$5.14$5.150.0024240.0024290.9979
0xd86...aD51
0xf8...ee4e
05/17/202611:43:26 PMsell$5.1$5.110.0024090.0024140.9979
0x4B6...8c09
0x80...9ab1
05/17/202610:01:10 AMbuy$1.75$5.310.00080040.0024210.3305
0xdCb...0401
0xbb...7b1e
05/17/202610:01:10 AMbuy$1.98$5.30.0009060.0024170.3748
0xDE0...1163
0xfc...e4d5
05/17/202610:01:08 AMbuy$3.91$5.280.0017850.0024080.7413
0x6Cd...3356
0xa0...8255
05/17/202610:01:08 AMbuy$0.6202$5.290.00028280.0024140.1171
0x052...CA10
0xa3...0e07
05/17/202610:01:08 AMsell$59.48$5.380.027120.00245711.03
0xB3B...602e
0x2e...d0c7
05/17/20262:45:53 AMsell$0.02478$5.510.000011360.0025270.004498
0xA6b...969f
0xab...ff34
05/16/202611:48:25 AMsell$0.004791$5.50.0521980.0025270.0008699
0xcd4...c011
0xb1...9e84
05/15/20268:23:19 PMsell$6.46$5.630.0029120.0025341.14
0x6c8...3B43
0x4b...e81f
05/15/20268:28:47 AMsell$5.69$5.740.0025230.0025480.99
0x18d...04e6
0xd1...cc3d
05/14/20268:24:59 PMsell$1.42$5.850.00062090.0025560.2428
0xfff...71fA
0x46...5932
05/14/20268:24:58 PMbuy$34.99$5.80.015260.0025346.02
0xD9F...c28A
0x73...86a8
05/14/20266:12:52 PMbuy$1.41$5.770.00061010.0024930.2446
0xfff...dF23
0xac...2d6a
05/14/20266:12:50 PMbuy$3.08$5.750.0013340.0024870.5365
0x135...5203
0xe3...5fd9
05/14/20266:12:50 PMsell$44.42$5.820.019190.0025187.62
0x6ae...EC5a
0x29...559b
05/14/20266:12:50 PMbuy$0.4381$5.760.00018930.0024910.07597
0xAC9...1D6c
0xb1...f5d1
05/14/20266:10:49 PMbuy$1.72$5.960.00074660.0025810.2892
0x18C...DAE9
0xca...e4a1
05/14/20266:10:44 PMsell$4.15$5.920.0017990.0025660.7012
0x375...C524
0x87...ca2d