WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$4.26
Presyo
0.001711 WETH
TVL
$3,718.43
MKT CAP
$27.8K
5m
0%
1h
0%
4h
-1.61%
24h
-0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C
MVI:
0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVI:
436.12
Pinagsama WETH:
$0.7443

MVI/WETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MVI token sa DEX SushiSwap ay $4.26. Ang presyo ng MVI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.03. Ang kontrata ng MVI token ay 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 na may market cap na $27,782.38. Ang kontrata ng liquidity pool ay 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C na may kabuuang halaga na naka-lock (TVL) na $3,718.43. Ang MVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C ay $3,718.43.

Ang kabuuang transaksyon ng MVI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $32.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.001711, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $4.26 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20266:06:58 PMbuy$0.7623$4.260.00030560.0017110.1785
0xdCb...0401
0x68...7a98
08/30/20266:06:58 PMbuy$0.5601$4.260.00022450.0017090.1313
0xE3D...6241
0x8e...8968
08/30/20265:54:00 PMbuy$0.5612$4.260.00022490.0017080.1316
0xdCb...0401
0x18...a33c
08/30/20264:57:49 PMsell$14.97$4.330.0059070.0017113.45
0xB11...E053
0xf6...00b5
08/29/20269:27:39 PMsell$15.16$4.270.0061690.0017393.54
0x8B8...89d1
0xfa...c02c
08/28/20266:00:00 AMsell$0.005337$4.370.0521410.0017530.001221
0xd74...3E0C
0x08...5913
08/27/20267:58:16 PMsell$0.01078$4.380.0543130.0017530.002459
0xdDa...5B3d
0x3b...1560
08/27/20262:13:30 AMsell$0.1598$4.390.000063840.0017540.03639
0xb4b...DA00
0x8c...2844
08/26/20264:09:07 AMsell$0.8335$4.330.00033780.0017550.1925
0xE3D...6241
0x21...7638
08/25/20266:55:03 PMsell$1.58$4.330.00064270.0017570.3657
0xE3D...6241
0xc8...68b9
08/25/20266:53:54 PMsell$0.6031$4.330.00024460.0017590.139
0xb4b...DA00
0x0a...19c9
08/23/20267:19:03 PMsell$1.02$4.30.00041860.001760.2377
0xdCb...0401
0xdc...d237
08/23/20267:19:01 PMbuy$38.49$4.270.015740.0017489
0x219...2781
0x79...0e3b
08/23/20267:19:01 PMsell$2.31$4.310.00094710.0017640.5368
0xde0...c1B8
0x0e...1109
08/23/20267:19:01 PMsell$4.54$4.320.0018570.001771.04
0x833...e2E8
0xa4...4151
08/23/20267:19:01 PMsell$0.04004$4.30.000016380.0017610.009298
0xde0...c1B8
0x0e...1109
08/23/20267:19:01 PMbuy$4.38$4.170.0017920.0017081.04
0x18e...4F46
0xf1...1f09
08/23/20261:46:54 PMbuy$0.4639$4.180.00018890.0017030.1108
0xb4b...DA00
0x6c...d275
08/23/20261:23:10 PMsell$1.45$4.170.0005890.0016940.3475
0xb4b...DA00
0x1d...e91b
08/23/202612:37:01 PMbuy$3.35$4.120.0013840.0017030.8129
0xdCb...0401
0x87...86c9