WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$4.41
Presyo
0.002643 WETH
TVL
$3,374.39
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C
MVI:
0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVI:
381.27
Pinagsama WETH:
$1.01

MVI/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng MVI token sa DEX SushiSwap ay $4.41. Ang presyo ng MVI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.43. Ang kontrata ng MVI token ay 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 na may market cap na $28,572.85. Ang kontrata ng liquidity pool ay 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C na may kabuuang halaga na naka-lock (TVL) na $3,374.40. Ang MVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C ay $3,374.40.

Ang kabuuang transaksyon ng MVI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $36.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002643, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $4.41 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20264:28:54 AMsell$0.1936$4.410.00011580.0026430.04381
0xd2D...6A86
0x94...007b
06/08/20268:08:19 AMsell$33.94$4.480.020370.0026897.57
0x505...8d2C
0x62...c49f
06/08/20268:08:19 AMbuy$0.9661$4.420.00057980.0026530.2185
0xdCb...0401
0x70...24c8
06/08/20268:08:19 AMbuy$1.33$4.420.00079830.0026570.3004
0xdCb...0401
0x2e...f498
06/06/202611:42:33 PMsell$1.49$4.30.00095640.0027460.3482
0x135...5203
0x25...4832
06/06/202611:42:33 PMsell$0.3584$4.30.00022870.0027490.08321
0x015...E059
0x9a...9a9a
06/06/20269:51:15 PMsell$0.2376$4.290.00015220.002750.05534
0x49F...dEAd
0x70...76f2
06/06/20265:58:01 PMsell$0.2968$4.270.00019120.0027510.0695
0x3f5...0065
0x9e...29c8
06/06/20262:51:04 PMsell$0.5187$4.310.00033110.0027520.1202
0xb4b...DA00
0x91...40c0
06/06/20262:27:03 PMbuy$1.79$4.30.0011490.0027640.4157
0x779...8835
0x10...47b4
06/06/20262:27:03 PMbuy$0.6814$4.310.00043710.0027690.1578
0xdCb...0401
0xb8...a150
06/05/20266:00:16 PMsell$1$4.380.00062710.0027460.2283
0xb4b...DA00
0x24...96e9
06/05/20267:44:09 AMbuy$1.05$4.610.00062980.0027630.2279
0xb4b...DA00
0x71...ecf0
06/05/20265:36:45 AMbuy$1.13$4.750.00065960.002760.239
0xb4b...DA00
0x5d...7f9e
06/04/20262:49:10 AMbuy$1.35$4.890.00076380.0027560.2771
0xfff...A252
0x58...ba3b
06/03/20266:45:09 PMsell$0.05135$5.010.000028060.0027370.01024
0x54c...819f
0x70...42f9
06/03/20264:11:01 PMsell$0.1556$5.020.000084750.0027380.03095
0x020...0000
0x76...b10b
06/03/202610:44:38 AMsell$1.1$5.150.00058560.0027390.2137
0x0e6...cEFd
0xc3...e5b2
06/03/202610:03:23 AMsell$0.5776$5.140.00030790.0027420.1123
0x2f4...0E03
0x0c...3e0d
06/03/20261:59:45 AMsell$1.13$5.110.00060840.0027470.2214
0xdCb...0401
0x16...0a31