WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$4.14
Presyo
0.002645 WETH
TVL
$2,899.46
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C
MVI:
0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVI:
349.89
Pinagsama WETH:
$0.9262

MVI/WETH price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MVI token sa DEX SushiSwap ay $4.14. Ang presyo ng MVI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.40. Ang kontrata ng MVI token ay 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 na may market cap na $26,716.97. Ang kontrata ng liquidity pool ay 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C na may kabuuang halaga na naka-lock (TVL) na $2,899.47. Ang MVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C ay $2,899.47.

Ang kabuuang transaksyon ng MVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002645, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $4.14 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20265:29:11 PMbuy$5.21$4.140.0033320.0026451.25
0x1f2...8A89
0x57...bc35
06/30/202611:53:07 AMsell$0.181$4.120.0001150.002620.04389
0x88e...e9ff
0x3a...8add
06/29/20265:11:46 PMsell$1.01$4.180.00063710.0026220.2429
0xb4b...DA00
0x46...57b8
06/28/20269:32:56 PMsell$0.003256$4.130.0520680.0026240.0007881
0x869...2700
0x4a...5861
06/28/20262:54:44 AMsell$0.1904$4.110.00012140.0026240.04627
0xBB3...B105
0xe4...fe22
06/27/20262:04:47 PMsell$0.02455$4.170.000015440.0026250.005882
0x3A1...31cA
0x74...d34b
06/26/20266:40:41 PMbuy$2.91$4.140.0018510.0026360.7021
0xdCb...0401
0x87...0889
06/25/202611:18:29 PMbuy$0.2778$4.130.00017670.0026310.06714
0xDE0...1163
0xe2...2f04
06/25/202611:18:29 PMsell$0.2266$4.110.00014410.0026160.0551
0xbCf...030C
0xe1...9ce5
06/25/20261:52:22 PMbuy$0.7959$4.120.00050730.0026290.1929
0x1D8...c404
0x14...b9bc
06/22/20269:35:41 AMsell$1.31$4.570.00074830.0026140.2862
0xdCb...0401
0x93...b0fe
06/21/20268:33:37 PMsell$0.0159$4.520.0592060.0026160.003518
0xCa5...8dc3
0xbd...a57d
06/21/202612:19:25 PMsell$0.1861$4.490.00010840.0026170.04143
0x468...a73e
0x23...4d33
06/20/20263:25:52 PMsell$1.24$4.570.00071370.0026190.2724
0xfff...7ea2
0x1b...cfdf
06/20/20263:25:52 PMbuy$36.31$4.530.020770.0025928.01
0xC27...6d6C
0xdb...f08c
06/20/20263:25:52 PMsell$1.54$4.580.00088560.0026230.3376
0x135...5203
0x0e...3406
06/20/20263:25:52 PMbuy$1.7$4.430.00097340.0025360.3837
0x18e...4F46
0x21...b5a1
06/20/20263:25:52 PMsell$1.76$4.590.0010080.0026280.3837
0x833...e2E8
0xa6...da56
06/19/202612:30:20 AMbuy$0.6849$4.310.00040210.0025330.1587
0x6D8...836c
0x5d...8e1c
06/18/20268:07:08 PMbuy$2.25$4.330.0013140.0025280.5199
0xb4b...DA00
0xae...b84a