WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$7.5
Presyo
0.002636 WETH
TVL
$5,715.76
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C
MVI:
0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVI:
380.43
Pinagsama WETH:
$1

MVI/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng MVI token sa DEX SushiSwap ay $7.5. Ang presyo ng MVI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng MVI token ay 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 na may market cap na $50,360.80. Ang kontrata ng liquidity pool ay 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C na may kabuuang halaga na naka-lock (TVL) na $5,715.77. Ang MVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C ay $5,715.77.

Ang kabuuang transaksyon ng MVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002636, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $7.5 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:00:16 PMsell$0.3346$7.50.00011760.0026360.04461
0x888...B50f
0x43...f354
01/09/20269:26:20 AMbuy$0.1685$7.540.000059240.0026520.02233
0xAC9...1D6c
0x53...0c18
01/07/20266:27:37 PMsell$0.3242$7.50.00011390.0026370.04322
0x5ED...83cf
0x4b...2d47
01/06/20268:25:35 PMsell$1.14$7.50.00040310.0026380.1528
0xb4b...DA00
0x20...d42f
01/06/20266:54:55 PMsell$0.1437$7.50.000050520.0026390.01914
0x0e7...7F19
0xac...756c
01/06/20266:54:53 PMsell$0.7441$7.510.00026150.002640.09906
0xb4b...DA00
0xae...9b2e
01/06/202611:16:45 AMsell$2.36$7.520.00083280.0026430.315
0xdCb...0401
0x65...c02c
01/06/202611:16:45 AMsell$4.39$7.530.0015460.0026490.5835
0xFCE...Ca02
0x31...eb7c
01/06/202611:16:45 AMsell$0.0965$7.520.000033920.0026450.01282
0xFCE...Ca02
0x31...eb7c
01/06/202611:16:43 AMbuy$39.15$7.530.013760.0026475.19
0x9F6...05F2
0x5a...6ee3
01/06/202611:16:43 AMsell$7.83$7.570.0027550.0026611.03
0x199...E09c
0xaf...29f9
01/06/202611:16:43 AMbuy$7.67$7.410.0026970.0026041.03
0x18e...4F46
0x87...045c
01/05/20268:18:55 PMbuy$54.81$7.310.019260.002577.49
0x9F6...05F2
0x54...eb55
01/05/20268:18:55 PMsell$4.95$7.350.0017430.0025860.6737
0x135...5203
0x21...7c17
01/05/20268:18:55 PMbuy$7.56$7.150.0026570.0025141.05
0x18e...4F46
0x20...d474
01/05/20268:18:55 PMsell$7.81$7.390.0027460.0025981.05
0x199...E09c
0x89...f5cb
01/05/20261:07:07 PMsell$0.08146$7.090.000028630.0024920.01148
0x83e...096B
0xa3...d60f
01/05/20261:04:29 PMsell$0.07903$7.090.000027780.0024930.01114
0x256...8718
0x54...edf8
01/05/20261:04:01 PMsell$0.08196$7.090.000028810.0024930.01155
0x897...48f4
0x0a...217b
01/05/202612:36:55 PMsell$0.07916$7.090.000027820.0024930.01116
0x668...Ae1f
0x39...3ff1