WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,495.15
Presyo
0.6078 WETH
TVL
$260.75
MKT CAP
$539.4K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbf61E1D82bD440cb9da11d325c046f029a663890
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.08707
Pinagsama WETH:
$0.053

MKR/WETH price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,495.15. Ang presyo ng MKR ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.28. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $539,441.73. Ang kontrata ng liquidity pool ay 0xbf61E1D82bD440cb9da11d325c046f029a663890 na may kabuuang halaga na naka-lock (TVL) na $260.75. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xbf61E1D82bD440cb9da11d325c046f029a663890 ay $260.75.

Ang kabuuang transaksyon ng MKR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6078, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,495.15 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202411:42:46 AMsell$0.209$1,495.150.000084980.60780.0001398
0x6D6...c7C2
0x35...eb8b
10/02/20248:49:56 AMbuy$0.5483$1,514.530.00022080.60990.000362
0x433...3392
0xab...44a7
10/02/20244:07:33 AMsell$0.6254$1,510.10.00025120.60660.0004141
0x064...5f7C
0xe8...f428
10/01/202410:40:26 PMbuy$0.5197$1,494.090.00021240.61070.0003478
0xfff...9513
0xa0...8971
10/01/20243:49:58 PMbuy$0.376$1,531.920.00014880.60660.0002454
0xb4b...DA00
0x60...a92b
10/01/202411:08:16 AMsell$0.5505$1,591.70.00020880.60370.0003459
0x433...51e0
0x44...b779
10/01/202412:39:02 AMsell$0.6408$1,589.330.00024550.60890.0004031
0x433...36C4
0x0c...1fbf
09/30/20244:54:05 AMsell$0.5821$1,616.940.00022110.61420.00036
0x433...be70
0xe6...c510
09/30/20242:52:58 AMsell$0.0553$1,617.550.000021090.6170.00003418
0xc5f...716d
0x07...737b
09/30/20241:21:11 AMsell$0.8134$1,636.80.00030850.62090.0004969
0x433...56c6
0x11...bc94
09/29/20246:23:22 PMbuy$0.6296$1,664.360.00023660.62540.0003783
0x153...F557
0xf8...5062
09/29/20245:18:58 PMbuy$0.5249$1,657.650.00019640.62040.0003166
0xae5...6593
0xf4...61cd
09/29/20241:19:04 PMbuy$1.52$1,623.350.00057570.61150.0009415
0xfff...A531
0x34...6b1b
09/29/20241:19:02 PMsell$2.96$1,630.150.0011150.6140.001816
0xfff...6853
0xd6...7b78
09/29/202411:04:26 AMsell$0.4275$1,665.420.00016140.62890.0002566
0xb4b...DA00
0xba...f3fb
09/28/202411:06:00 PMbuy$0.264$1,696.520.000098580.63340.0001556
0x433...dF9B
0x0f...21cd
09/28/20248:07:16 PMsell$0.8738$1,691.870.00032650.63230.0005164
0xebB...156c
0x49...0d59
09/28/202410:35:13 AMsell$0.004406$1,700.340.0516480.63610.052591
0xc53...de24
0x9b...9dc3
09/27/202411:27:12 PMbuy$0.6264$1,720.240.0002320.63720.0003641
0x153...F557
0xb5...99c4
09/27/202411:06:32 PMbuy$0.496$1,709.870.00018340.63240.0002901
0x433...403c
0x32...79c8