WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,531.34
Presyo
0.3379 WETH
TVL
$1,828.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xbf61E1D82bD440cb9da11d325c046f029a663890
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.1224
Pinagsama WETH:
$0.04132

MKR/WETH price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,531.34. Ang presyo ng MKR ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.40. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $1,613,151.74. Ang kontrata ng liquidity pool ay 0xbf61E1D82bD440cb9da11d325c046f029a663890 na may kabuuang halaga na naka-lock (TVL) na $1,828.37. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xbf61E1D82bD440cb9da11d325c046f029a663890 ay $1,828.37.

Ang kabuuang transaksyon ng MKR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3379, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,531.34 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20257:42:41 AMbuy$0.3845$1,531.340.000084870.33790.0002511
0x054...3333
0x24...6a49
10/27/20255:22:05 AMsell$0.847$1,525.950.00018690.33670.000555
0x2ff...C6dc
0xbf...76a4
10/26/202510:14:55 PMsell$0.2527$1,534.940.000055770.33870.0001646
0x2ff...C6dc
0x3c...ffb3
10/26/20255:21:55 PMsell$0.7942$1,543.520.00017520.34060.0005146
0x135...5203
0xc9...4938
10/26/20255:01:07 PMsell$0.1234$1,551.060.000027240.34230.00007958
0x3dE...6870
0xe1...4a9d
10/25/20258:24:31 PMbuy$2.24$1,542.840.00049620.34050.001457
0xfff...4452
0xc6...b6ee
10/25/20258:24:29 PMsell$0.3656$1,518.370.000080690.33510.0002408
0x0bC...E086
0xc2...5b64
10/25/20258:24:27 PMbuy$2.24$1,512.120.00049620.33370.001487
0xfff...6306
0xbb...ac91
10/25/20258:24:25 PMsell$5.35$1,527.20.0011820.3370.003508
0x510...4E2F
0xe3...9159
10/25/20258:24:25 PMbuy$0.0639$1,493.470.00001410.32960.00004278
0x531...1f3D
0xa5...f262
10/25/20256:37:01 AMsell$0.184$1,573.030.000040620.34710.000117
0x328...b696
0x73...d00e
10/24/202510:42:50 PMbuy$2.65$1,561.970.00058530.34470.001697
0x6fE...556d
0x3c...9427
10/24/20258:06:18 PMbuy$2.24$1,521.860.00049450.33580.001472
0xfff...0d35
0xaf...5186
10/24/20258:06:16 PMsell$4.65$1,532.380.0010270.33810.003038
0x779...8835
0x34...869c
10/24/20258:06:14 PMsell$5.47$1,555.780.0012070.34330.003516
0x433...1131
0x90...4c54
10/24/20258:06:14 PMbuy$3.64$1,550.030.00080410.3420.00235
0xD0D...0007
0x6e...3dd9
10/24/20257:44:30 PMsell$1.39$1,613.150.00030850.3560.0008665
0x0e7...7F19
0x4e...db4f
10/24/20257:14:39 AMsell$0.5324$1,629.40.00011750.35960.0003267
0x75B...6498
0x07...724d
10/24/20254:47:09 AMsell$0.293$1,636.370.000064680.36110.000179
0x26b...d80A
0xdd...58ca
10/23/202511:03:27 PMsell$0.2489$1,640.950.000054940.36210.0001517
0x2ff...C6dc
0xc3...9cde