WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,643.7
Presyo
0.479 WETH
TVL
$326.14
MKT CAP
$560.3K
5m
0%
1h
0%
4h
-3.38%
24h
0.89%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0xbf61E1D82bD440cb9da11d325c046f029a663890
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.09902
Pinagsama WETH:
$0.04758

MKR/WETH price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,643.7. Ang presyo ng MKR ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.55. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $560,311.94. Ang kontrata ng liquidity pool ay 0xbf61E1D82bD440cb9da11d325c046f029a663890 na may kabuuang halaga na naka-lock (TVL) na $326.15. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xbf61E1D82bD440cb9da11d325c046f029a663890 ay $326.15.

Ang kabuuang transaksyon ng MKR/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.479, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,643.7 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:22:19 PMbuy$1$1,643.70.00029410.4790.0006139
0xD37...7C49
0x13...b24e
11/23/20247:17:57 PMsell$1.54$1,636.220.00045150.47770.000945
0x531...1f3D
0x7b...d1de
11/23/20244:15:59 PMsell$0.1023$1,669.930.000029590.48260.00006131
0xA7f...C310
0x17...f6a5
11/23/20244:00:15 PMsell$2.55$1,701.220.00073720.49040.001503
0x565...3e8B
0x31...f8c6
11/23/20242:28:29 PMbuy$1.99$1,722.790.00057350.4950.001158
0xD37...7C49
0x8c...3895
11/23/20241:52:50 PMbuy$0.2197$1,675.350.000064070.48850.0001311
0x664...ea48
0x6a...0896
11/23/20247:50:35 AMsell$0.886$1,629.10.00026520.48760.0005438
0x153...F557
0x90...bef3
11/23/20247:42:49 AMsell$1.04$1,650.990.00031330.49350.0006349
0xd07...14d1
0x12...6a82
11/23/20243:48:24 AMbuy$0.9984$1,658.090.00029910.49670.0006021
0x6d5...5042
0x11...a8cb
11/23/20241:11:24 AMbuy$0.3898$1,652.510.00011610.49240.0002358
0x433...dF9B
0x40...7889
11/22/202410:39:34 PMsell$0.7916$1,629.230.00023840.49070.0004859
0x3a7...193A
0x20...2738
11/22/20245:33:53 PMsell$0.6533$1,641.240.00019710.49520.000398
0x3a7...193A
0x97...e230
11/22/20244:55:39 PMbuy$0.3416$1,654.970.0001030.49910.0002064
0x0C4...1ff8
0x0c...cfd7
11/22/20244:04:12 PMbuy$0.9717$1,638.980.00029350.4950.0005928
0xEE9...55e0
0x52...e719
11/22/20243:33:30 PMbuy$0.6087$1,617.460.00018450.49020.0003763
0x6F8...8195
0xba...4f34
11/22/20241:51:17 PMbuy$0.1139$1,612.540.000034490.48790.00007067
0x4EE...0E23
0xb5...7f84
11/22/202411:55:07 AMsell$1.22$1,633.370.00036590.48840.0007492
0x4EE...0E23
0x61...a2d9
11/22/202411:29:07 AMsell$0.1146$1,644.060.000034350.49250.00006976
0xEE9...55e0
0x09...09f6
11/22/202410:30:39 AMsell$0.4182$1,648.590.00012530.49410.0002537
0x6d5...5042
0x7a...4389
11/22/20245:45:47 AMbuy$0.9527$1,680.090.0002810.49550.000567
0xD37...7C49
0xea...d375