WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,809.68
Presyo
1,809.68 DAI
TVL
$0.3371
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama MKR:
0.00009314
Pinagsama DAI:
$0.1685

MKR/DAI price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,809.68. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $155,043.07. Ang kontrata ng liquidity pool ay 0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang MKR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74 ay $0.34.

Ang kabuuang transaksyon ng MKR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,809.68, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,809.68 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/05/20267:34:15 PMbuy$0.02361$1,809.680.020761,809.680.00001304
0xceC...2222
0x1c...570b
12/31/20257:10:19 AMsell$0.01001$1,391.780.010711,391.780.057196
0xA9C...BBBB
0x23...d5e4
12/24/20258:13:23 PMbuy$0.01244$1,601.160.011571,601.160.057775
0x256...757c
0x3f...02f0
12/14/20257:09:55 AMbuy$0.01087$1,376.150.010151,376.150.057899
0xA2F...aaaa
0x59...4776
12/02/20257:51:48 AMsell$0.005007$1,232.940.0050071,232.940.054061
0xa18...2262
0x09...3d1f
11/29/202510:37:31 PMbuy$0.01526$1,281.910.013811,281.910.0000119
0x2ff...C6dc
0x0c...afe4
11/22/20258:25:03 PMsell$0.01371$1,044.520.015311,044.520.00001313
0xb4b...DA00
0x92...bb65
10/11/202510:40:18 AMbuy$0.007713$1,309.920.0077131,309.920.056205
0x2ff...C6dc
0xe9...2804
10/11/20258:04:00 AMsell$0.02855$1,172.870.028551,172.870.00002016
0x0c5...3012
0xb0...6b8f
10/02/20253:06:41 AMbuy$0.01086$1,719.890.010861,719.890.056745
0xB0b...cd13
0x37...fceb
09/29/202511:19:01 PMsell$0.0005848$1,501.240.00058481,501.240.063895
0x185...61f6
0xb2...7206
09/29/202511:19:01 PMsell$0.006422$1,570.060.0064221,570.060.05409
0x6Ad...88d6
0xa8...b6c7
09/25/20251:48:23 PMsell$0.002307$1,659.220.0023071,659.220.05139
0x0a0...445c
0xef...8014
09/25/20251:48:07 PMsell$0.002441$1,708.460.0024411,708.460.051429
0x0a0...445c
0xd6...79c8
09/13/20255:48:59 AMbuy$0.00138$1,729.970.001381,729.970.067978
0xF91...74a7
0xe4...5f58
09/12/20252:34:33 PMbuy$0.002686$1,687.380.0026861,687.380.051592
0xF24...4122
0x87...f91c
09/06/20252:20:58 AMbuy$0.001679$1,642.450.0016791,642.450.051022
0x99d...7b06
0x86...ce8b
09/04/20258:53:46 AMbuy$0.00003491$1,625.010.000034911,625.010.072148
0xEfc...c8F3
0x5d...473b
09/04/20258:53:28 AMbuy$0.00002992$1,624.350.000029921,624.350.071842
0xEfc...c8F3
0x18...5e1c
09/04/20251:45:14 AMbuy$0.052766$1,624.010.0527661,624.010.081703
0x348...1A84
0x52...93eb