WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,568.92
Presyo
1,568.92 DAI
TVL
$0.3139
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama MKR:
0.0001001
Pinagsama DAI:
$0.1569

MKR/DAI price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,568.92. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $116,894.57. Ang kontrata ng liquidity pool ay 0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang MKR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x5E8f882dD0d062e2d81bcBe4EC61d7AEaBf80c74 ay $0.31.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,568.92, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,568.92 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20265:18:34 AMbuy$0.0003779$1,568.920.00037791,568.920.062408
0x81e...8021
0xac...576e
09/19/20266:04:08 PMbuy$0.0002056$1,563.090.00020561,563.090.061315
0xaB2...BB7B
0x64...7443
09/19/20266:02:27 PMbuy$0.0002684$1,558.370.00026841,558.370.061722
0x81c...Bf1E
0xbd...602d
09/19/20265:59:33 PMbuy$0.0003693$1,552.020.00036931,552.020.062379
0x907...b22e
0xbc...c59a
09/19/20265:58:39 PMbuy$0.0004704$1,543.690.00047041,543.690.063047
0xFF2...5054
0x34...e2c4
09/19/20265:57:12 PMbuy$0.0006339$1,532.760.00063391,532.760.064135
0xC5B...9851
0xc2...ec1b
09/19/20265:56:09 PMbuy$0.0007968$1,518.650.00079681,518.650.065246
0xD56...1fAB
0xd7...2773
09/19/20265:55:14 PMbuy$0.0009602$1,501.420.00096021,501.420.066395
0x872...112c
0x35...9ee6
09/19/20262:11:33 PMbuy$0.00156$1,476.850.001561,476.850.051056
0x81c...Bf1E
0x08...6316
09/16/202610:38:27 PMsell$0.0002476$1,455.450.00024761,455.450.061701
0x5c2...213a
0x08...58f6
09/16/20269:02:06 AMsell$0.0008079$1,465.630.00080791,465.630.065512
0xBeF...111a
0x16...5f5e
09/11/20262:10:31 PMbuy$0.00029$1,479.50.000291,479.50.06196
0xCf6...2092
0x63...ae21
09/11/20262:09:19 PMbuy$0.00029$1,473.880.000291,473.880.061967
0x5Fe...75F8
0x29...4226
09/11/20262:08:55 PMbuy$0.0003864$1,467.330.00038641,467.330.062633
0x439...b655
0x90...3165
09/11/20262:04:21 PMbuy$0.0004822$1,458.950.00048221,458.950.063305
0xD9F...FB80
0xda...016f
09/11/202612:32:43 PMsell$0.0002797$1,448.290.00027971,448.290.061931
0x6d3...A970
0x65...449f
09/11/202611:05:06 AMsell$0.0002808$1,453.680.00028081,453.680.061931
0x5c3...D7BB
0xf6...6e9a
09/11/20268:28:57 AMsell$0.0002805$1,459.080.00028051,459.080.061922
0x376...2cE7
0x68...9a39
09/10/202611:01:34 PMsell$0.0002777$1,464.460.00027771,464.460.061896
0x04a...1E77
0x32...0395
09/10/20264:07:54 PMsell$0.0002787$1,469.840.00027871,469.840.061896
0xe67...e566
0x13...f572