WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.09207
Presyo
0.9802 WMATIC
TVL
$20.94
MKT CAP
$424.1K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
114.41
Pinagsama WMATIC:
$111.48

MANA/WMATIC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09207. Ang presyo ng MANA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $424,086.19. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $20.94. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $20.94.

Ang kabuuang transaksyon ng MANA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.9802, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09207 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/20/20264:53:46 PMsell$0.09449$0.0920710.98021.02
0x2D6...07F8
0x0f...3628
04/20/20263:08:38 PMsell$0.1294$0.091411.4111.41
0x2D6...07F8
0x52...0b33
04/19/20269:47:30 AMsell$0.08844$0.090710.99751.020.975
0xA9B...165d
0xb9...0084
04/19/20266:41:32 AMsell$0.01702$0.09220.19081.030.1846
0x411...56c8
0xf0...1254
04/15/202610:45:30 AMsell$0.03143$0.08820.37021.030.3563
0x24b...48C5
0xed...6670
04/09/20268:49:43 AMbuy$0.1554$0.089111.81.031.74
0x2D6...07F8
0xb6...d0d2
04/09/20261:21:23 AMbuy$0.1671$0.086591.920.99881.93
0x107...1e05
0xfd...44d0
04/08/20266:09:43 PMbuy$0.1698$0.087151.880.96541.94
0x2d1...88EC
0xb4...b91f
04/04/202612:30:19 PMbuy$0.1264$0.086841.360.93741.45
0xb4b...DA00
0x7b...d53b
04/02/20266:04:05 PMbuy$0.1494$0.082391.650.91171.81
0x2ff...C6dc
0xad...2b29
04/02/20266:03:29 PMbuy$0.2882$0.078683.190.8713.66
0xFcc...dC16
0xa5...3db8
04/02/20266:03:29 PMsell$0.5631$0.080466.230.89076.99
0x4B4...2b9f
0x89...9532
04/01/20261:50:57 PMbuy$0.1501$0.087881.60.93611.7
0x2D6...07F8
0x8c...de99
03/31/20261:03:35 PMbuy$0.1808$0.080362.030.90522.25
0x2ff...C6dc
0xc7...b58f
03/27/20264:10:11 PMbuy$0.05069$0.07920.56540.88350.6399
0x2ff...C6dc
0x49...22e9
03/27/20264:03:47 AMsell$0.1753$0.085081.830.88872.06
0x2D6...07F8
0xb6...d056
03/26/20266:43:15 AMsell$0.06383$0.087290.66520.90970.7312
0xDD4...Aa32
0x0b...cace
03/25/202611:38:35 PMsell$0.0101$0.08980.10310.91620.1125
0x6b8...D3c4
0xa5...3734
03/24/202611:34:07 AMbuy$0.1055$0.087351.10.91321.2
0x6cD...0472
0x34...e6a4
03/22/202611:21:27 PMbuy$0.009925$0.083530.10720.9030.1188
0xb83...6109
0xd1...ab25