WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.07013
Presyo
0.7535 WMATIC
TVL
$18.31
MKT CAP
$337.5K
5m
0%
1h
0.23%
4h
0.23%
24h
-5.40%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
130.79
Pinagsama WMATIC:
$98.37

MANA/WMATIC price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07013. Ang presyo ng MANA ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $337,490.90. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $18.31. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $18.31.

Ang kabuuang transaksyon ng MANA/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.7535, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07013 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/15/20269:13:43 PMbuy$0.009802$0.070130.10530.75350.1397
0xacF...1f9a
0x4a...b535
09/15/20269:08:40 PMbuy$0.004783$0.069930.051450.75230.06839
0x698...9A87
0xf3...4d12
09/15/20269:08:24 PMbuy$0.004783$0.069850.051450.75150.06846
0x4fa...aaD3
0x4d...d2e8
09/15/20269:08:21 PMbuy$0.004783$0.069780.051450.75070.06853
0x5c3...D7BB
0x00...fcc6
09/15/20268:52:57 PMbuy$0.002646$0.070070.028320.75010.03776
0x81e...8021
0x33...e49e
09/15/20268:36:16 PMbuy$0.004803$0.069970.051450.74950.06865
0x7DB...dA6a
0x5d...8abb
09/15/20263:18:37 PMsell$0.04298$0.072560.4430.7480.5923
0x0B5...aaf3
0xf4...6380
09/15/20262:39:24 PMsell$0.002739$0.07270.028320.75160.03768
0x872...112c
0xfc...d37b
09/15/20262:38:49 PMsell$0.002743$0.072780.028340.7520.03768
0x5cD...3b72
0x35...da61
09/15/20262:37:25 PMsell$0.002745$0.072850.028360.75250.03768
0x0C7...5d46
0xdd...10a1
09/15/20262:37:15 PMsell$0.002744$0.072810.028370.75290.03768
0xF10...D7e9
0xd3...c3bc
09/15/20262:29:51 PMsell$0.0165$0.073060.17040.75440.2258
0xe67...fAc0
0x3b...fe9a
09/15/20262:13:52 PMsell$0.002745$0.073270.028320.75590.03747
0xdCE...1936
0xb1...f315
09/15/202612:58:22 PMsell$0.00278$0.074230.028330.75640.03745
0x9B7...D44D
0x5d...519d
09/15/202612:04:04 PMsell$0.003105$0.073640.031910.75680.04217
0xD9F...FB80
0xe4...6966
09/15/202612:04:01 PMsell$0.003107$0.073680.031930.75730.04217
0x6EF...48Fc
0x04...1c9b
09/15/202612:04:00 PMsell$0.003109$0.073730.031960.75780.04217
0x0aB...C160
0x21...16ee
09/15/202612:03:46 PMsell$0.00311$0.073750.0320.75880.04217
0x9Eb...448D
0x59...63a3
09/15/202612:03:48 PMsell$0.003108$0.07370.031980.75830.04217
0x0aB...C160
0xa0...3934
09/15/202612:03:30 PMsell$0.003113$0.073830.032020.75930.04217
0x095...6FA6
0x95...167f