WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.07803
Presyo
0.8553 WMATIC
TVL
$19.12
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
122.78
Pinagsama WMATIC:
$104.81

MANA/WMATIC price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07803. Ang presyo ng MANA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $371,200.95. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $19.13. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $19.13.

Ang kabuuang transaksyon ng MANA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.8553, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07803 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/20264:06:17 PMbuy$0.009801$0.078030.10740.85530.1256
0xa68...9aA1
0xe8...43d9
10/27/20263:10:36 PMsell$0.04708$0.077540.51820.85350.6072
0xBF8...3A11
0x67...85b6
10/27/20262:57:03 PMsell$0.03266$0.077780.36140.86070.4199
0x5d9...77Fd
0x15...fdf0
10/26/20268:13:32 PMsell$0.01558$0.07870.17120.8650.1979
0x2b3...fa74
0x2b...8979
10/26/20265:16:06 PMsell$0.02412$0.079380.26390.86860.3039
0x026...32D7
0xd1...dad4
10/26/20262:51:26 PMsell$0.0156$0.079090.1720.87220.1972
0x608...F9d5
0x6e...b171
10/26/20261:49:41 PMsell$0.03231$0.07840.36120.87660.4121
0xd81...181d
0xbc...1848
10/25/20266:24:09 PMsell$0.03696$0.079350.41130.8830.4658
0xD39...bE04
0x8f...1abb
10/24/20267:58:32 PMbuy$0.01402$0.079510.1570.89040.1763
0xF8C...7F8F
0xd5...40b6
10/24/20266:37:29 PMsell$0.03132$0.079130.3510.88670.3958
0xe80...b736
0x4b...9fb7
10/24/20265:15:24 PMsell$0.02777$0.07890.3140.89220.352
0xb1f...3D3E
0x8f...8ec7
10/24/202610:00:48 AMsell$0.03476$0.080030.39010.89810.4343
0x2e2...5A76
0x3f...0e0b
10/23/202610:53:17 PMsell$0.05503$0.080890.61670.90650.6803
0x6C1...1480
0x76...9c4e
10/22/20265:42:20 PMsell$0.02618$0.082370.29050.91420.3178
0x388...b4f6
0x81...54cb
10/22/20262:42:15 PMsell$0.01594$0.08370.17490.91810.1905
0x121...BA81
0xc5...e5db
10/22/202612:14:54 PMsell$0.01157$0.084210.12650.92060.1374
0x614...35b3
0x88...9d37
10/22/202610:44:30 AMsell$0.007169$0.084590.078170.92240.08474
0xE39...4AcF
0xb2...6241
10/22/20268:42:56 AMsell$0.03267$0.084480.35810.92610.3867
0x6FC...8A25
0x43...f25b
10/22/20268:42:47 AMbuy$0.108$0.084031.180.92451.28
0x953...b618
0x82...1898
10/20/20263:11:05 PMbuy$0.08204$0.0860.86540.90720.9538
0xf48...33a5
0x24...acd0