WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.1946
Presyo
1.29 WMATIC
TVL
$38.59
MKT CAP
$872.1K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
98.6
Pinagsama WMATIC:
$128.6

MANA/WMATIC price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1946. Ang presyo ng MANA ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.71. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $872,133.15. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $38.59. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $38.59.

Ang kabuuang transaksyon ng MANA/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 1.29, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1946 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/18/20257:52:57 PMbuy$0.1602$0.19461.061.290.8231
0xf02...EEEE
0x2f...feb3
11/18/20256:06:23 PMbuy$0.2242$0.1931.471.271.16
0x26a...5362
0xf3...575d
11/18/20256:06:05 PMbuy$0.3359$0.18822.21.231.78
0x515...748d
0x64...9088
11/18/20256:05:57 PMsell$0.6021$0.18943.951.243.17
0x0cD...3Dd9
0xc5...f593
11/18/20256:04:21 PMsell$0.3323$0.19872.181.31.67
0x92B...B43b
0x16...7c3e
11/17/202510:31:57 PMbuy$0.05063$0.19150.35231.330.2642
0xf02...EEEE
0x56...e971
11/16/20251:43:21 PMbuy$0.06152$0.2020.40351.320.3044
0xC78...1A1C
0x8c...a7f6
11/15/20259:15:41 PMsell$0.1727$0.20641.11.320.8365
0x679...1111
0xfa...8d2d
11/15/20254:47:29 PMsell$0.02977$0.20840.19111.330.1428
0xf89...ffff
0xf9...1df3
11/15/20253:46:42 AMsell$0.1031$0.21130.6571.340.4878
0xA9C...BBBB
0x09...896a
11/14/20259:07:14 PMbuy$0.2194$0.20371.451.341.07
0x051...6666
0x2f...9199
11/14/20256:21:44 PMbuy$0.1836$0.20561.171.310.893
0xf02...EEEE
0x87...bb11
11/14/20255:44:36 PMbuy$0.2036$0.20551.281.290.9908
0xa39...ffff
0xcd...10e0
11/13/20256:24:26 PMsell$0.05745$0.21090.3481.270.2723
0xb4b...DA00
0x97...0e9a
11/13/20253:44:12 PMbuy$0.4326$0.21882.491.261.97
0x054...3333
0x90...dfa8
11/13/20258:47:42 AMbuy$1.04$0.2095.891.184.99
0x669...60Ce
0x61...b7b8
11/13/20258:47:36 AMsell$1.62$0.19869.161.127.6
0x273...04AD
0xb0...983f
11/10/20256:31:15 AMsell$0.01821$0.23480.10061.290.07753
0xcda...0B9c
0xce...af46
11/08/20258:44:21 PMbuy$0.1178$0.23160.66191.30.5089
0xceC...2222
0x6f...a2d8
11/08/20254:06:17 AMsell$0.2149$0.23951.161.290.8974
0x735...d7AD
0x73...ec5c