WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.09828
Presyo
0.9464 WMATIC
TVL
$22.89
MKT CAP
$465.1K
5m
0%
1h
0%
4h
-3.47%
24h
-4.81%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
117.02
Pinagsama WMATIC:
$110.25

MANA/WMATIC price stats sa Polygon

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09828. Ang presyo ng MANA ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.38. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $465,125.56. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $22.90. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $22.90.

Ang kabuuang transaksyon ng MANA/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.9464, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09828 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/07/20262:55:26 AMsell$0.08606$0.098280.82870.94640.8757
0x89e...0ecC
0xc5...f90e
10/07/20261:35:30 AMbuy$0.08826$0.10180.82540.95210.8668
0x105...34E7
0x7b...6402
10/06/20264:34:33 PMbuy$0.0519$0.10120.48230.94090.5125
0x614...35b3
0x4e...1d91
10/06/202610:57:22 AMsell$0.01393$0.10310.12590.93230.1351
0x5Ee...6cf3
0xdb...1efb
10/06/202610:36:37 AMsell$0.004746$0.1030.042990.93370.04604
0xDE9...8C3B
0x17...94c7
10/06/20269:09:36 AMsell$0.02366$0.10270.21550.93590.2303
0xdDa...5B3d
0xaa...e4db
10/06/20267:44:04 AMsell$0.0005569$0.10250.0050950.93780.005432
0xaB2...BB7B
0x6c...df31
10/06/20267:42:57 AMsell$0.00462$0.10240.042310.93820.04509
0xc55...75CC
0x5f...84bd
10/06/20263:59:04 AMsell$0.109$0.103210.94711.05
0x3f9...30a1
0x63...accc
10/06/20261:09:08 AMsell$0.1094$0.105410.96431.03
0xdDa...5B3d
0xf4...373f
10/05/20265:23:11 PMbuy$0.1594$0.10261.50.96581.55
0x74F...07B5
0xdf...c378
10/05/20263:43:59 PMbuy$0.1061$0.100210.94431.05
0xc55...75CC
0x9a...c932
10/05/20265:02:23 AMsell$0.007733$0.1010.071230.93080.07653
0xCE4...12bB
0xef...c497
10/05/20261:33:49 AMsell$0.0215$0.10240.19580.93310.2098
0x861...63f1
0x0a...1720
10/05/20261:02:49 AMsell$0.006827$0.10280.062090.93530.06638
0x0B5...aaf3
0x64...5cef
10/04/202610:42:34 PMsell$0.004539$0.10290.041270.93610.04409
0x63a...b77E
0x27...157b
10/04/20269:54:41 PMsell$0.02869$0.10310.26120.93870.2782
0x2d9...e185
0xcf...309c
10/04/20268:13:05 PMsell$0.0588$0.10360.53660.94550.5675
0x256...49C8
0xf6...8684
10/04/20265:36:23 PMsell$0.02113$0.10350.19420.95180.204
0xcd2...d148
0xff...8b5b
10/04/20265:18:41 PMsell$0.03803$0.1040.34980.95650.3656
0x860...fcE3
0xf2...15b8