WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.07649
Presyo
0.6134 WMATIC
TVL
$21.83
MKT CAP
$368K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
146.75
Pinagsama WMATIC:
$87.55

MANA/WMATIC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07649. Ang presyo ng MANA ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $367,990.85. Ang kontrata ng liquidity pool ay 0x672D867B6F598a24fa0588c7bc181019D7dB84CA na may kabuuang halaga na naka-lock (TVL) na $21.84. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA ay $21.84.

Ang kabuuang transaksyon ng MANA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.6134, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07649 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/25/20264:48:06 PMsell$0.3403$0.076492.720.61344.44
0xD37...7C49
0xf2...42b4
08/25/20266:24:37 AMsell$0.3025$0.078962.490.653.83
0xD37...7C49
0x81...2fcb
08/24/20268:12:42 AMsell$0.2782$0.076292.50.6863.64
0xD37...7C49
0xb4...dd93
08/22/202610:12:15 AMbuy$0.2699$0.072242.570.68963.73
0xD37...7C49
0x6f...5f2d
08/22/20269:57:04 AMsell$0.03836$0.072380.33950.64050.5299
0x519...2bcb
0x10...88ad
08/22/20269:57:04 AMbuy$0.2291$0.074162.020.65633.08
0xb4b...DA00
0x77...13d8
08/22/20268:51:55 AMsell$0.3564$0.079112.990.66414.5
0xD37...7C49
0x53...ea8e
08/22/20266:43:54 AMsell$0.3233$0.082.850.70694.04
0xD37...7C49
0x4c...6e73
08/22/20265:19:51 AMsell$0.286$0.078412.730.7493.64
0xD37...7C49
0x08...14c6
08/22/20264:06:31 AMsell$0.1641$0.08231.550.78221.99
0x400...9887
0xa9...5fda
08/22/20263:55:10 AMsell$0.06142$0.083840.58540.79910.7326
0xA83...9bA8
0xf8...dbeb
08/22/20262:30:37 AMsell$0.2578$0.080792.630.82453.19
0xD37...7C49
0x84...d244
08/21/202612:42:24 PMbuy$0.2339$0.073212.640.82943.19
0xD37...7C49
0x1d...8a4f
08/21/20267:11:19 AMsell$0.2358$0.074062.620.82433.18
0xD37...7C49
0x79...7ca7
08/20/20265:44:39 PMbuy$0.2084$0.067182.570.82973.1
0xD37...7C49
0x5d...ca4e
08/19/20268:53:39 PMbuy$0.1504$0.0651.830.79472.31
0xb4b...DA00
0xbd...e8a1
08/19/20261:28:07 PMsell$0.01246$0.063610.15220.77690.1959
0x519...2bcb
0xb2...a4bf
08/19/20264:17:42 AMsell$0.05997$0.063920.72940.77750.9381
0xee0...7fAF
0xfb...ee7a
08/19/20264:17:42 AMbuy$0.03283$0.064090.39930.77960.5122
0xD37...7C49
0xbc...1e42
08/19/20264:17:36 AMbuy$0.01783$0.064220.21690.78110.2777
0xb4b...DA00
0x92...f32f