WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2709
Presyo
0.0001028 WETH
TVL
$41,574.48
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
0.87%
24h
-0.23%
Ibahagi
TXNS
72
Mga Bumili
34
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
79,276.68
Pinagsama WETH:
$8.12

MANA/WETH price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2709. Ang presyo ng MANA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,316.58. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,199,224.69. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $41,574.48. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $41,574.48.

Ang kabuuang transaksyon ng MANA/WETH ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,316.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001028, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2709 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20255:02:11 PMbuy$5.45$0.27090.002070.000102820.13
0x0bC...E086
0xa6...597b
06/17/20254:11:25 PMbuy$6.8$0.27080.0025830.000102725.13
0x75B...6498
0x21...2bcb
06/17/20253:38:01 PMbuy$26.77$0.27040.010160.000102699.02
0xDb6...AE3e
0xf1...d557
06/17/20253:11:32 PMbuy$14.86$0.26980.005640.000102455.07
0x2A9...Cc0F
0xb1...05d7
06/17/20253:11:22 PMbuy$12.32$0.26950.0046770.000102245.73
0x1Ce...275B
0x89...a5d2
06/17/20252:41:39 PMbuy$15.79$0.26910.0059920.000102158.66
0xe49...fAaC
0x5d...b6b1
06/17/20252:11:45 PMbuy$8.83$0.26880.0033520.00010232.86
0x052...CA10
0x33...2b25
06/17/20251:33:03 PMbuy$8.11$0.26860.0030790.000101930.2
0xb9e...33f0
0xe0...0afa
06/17/202512:44:49 PMbuy$4.05$0.26850.0015380.000101815.1
0x654...0Ae4
0x8d...edc0
06/17/202512:39:03 PMsell$4.33$0.26690.0016430.000101216.22
0x433...5393
0x4f...fc52
06/17/202512:01:24 PMsell$26.36$0.26720.010.000101498.64
0x06c...EB1f
0x38...95f7
06/17/202510:55:08 AMsell$10.49$0.26770.003980.000101539.18
0x242...C842
0x6d...2518
06/17/202510:53:54 AMbuy$26.35$0.26910.010.000102197.92
0x242...C842
0x82...ea2a
06/17/202510:41:32 AMbuy$7.69$0.26870.0029190.000101928.63
0x779...8835
0x9c...ff7f
06/17/202510:21:40 AMbuy$1.76$0.26860.00066950.00010196.56
0xd8c...0310
0xb2...5959
06/17/202510:13:47 AMbuy$1.84$0.26850.00070120.00010196.88
0xe49...fAaC
0xf0...e8b8
06/17/202510:11:27 AMbuy$8.38$0.26840.0031830.000101831.25
0x785...8142
0x01...f93c
06/17/202510:04:45 AMsell$26.36$0.2670.010.000101398.71
0x294...fD1f
0x83...0d5a
06/17/20259:41:27 AMbuy$6.35$0.26890.0024120.00010223.63
0x927...66De
0x5c...724d
06/17/20259:05:59 AMsell$26.36$0.26750.010.000101598.54
0x06c...EB1f
0x49...b15e