WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1147
Presyo
0.00004033 WETH
TVL
$23,178.94
MKT CAP
$513K
5m
0%
1h
0.63%
4h
-0.56%
24h
-1.33%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
819
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
101,138.12
Pinagsama WETH:
$4.06

MANA/WETH price stats sa Polygon

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1147. Ang presyo ng MANA ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $818.82. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $512,966.52. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $23,178.95. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $23,178.95.

Ang kabuuang transaksyon ng MANA/WETH ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $818.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004033, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1147 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:26:51 AMbuy$4.7$0.11470.0016550.0000403341.04
0x3DB...84cD
0xe0...05b9
12/26/20252:16:35 AMsell$1.03$0.1140.00036210.000040079.03
0x9C2...b098
0xc7...6385
12/26/202512:16:31 AMsell$2.18$0.1140.00076730.0000400819.14
0x75a...E0fF
0xca...e969
12/26/202512:10:01 AMsell$2.51$0.1140.00088560.000040122.08
0x015...E059
0x74...65ac
12/25/202511:53:33 PMsell$0.7861$0.11410.00027630.000040116.88
0x565...3e8B
0xa6...552d
12/25/202511:53:15 PMsell$0.8985$0.11410.00031580.000040127.87
0x9ae...F598
0xa4...0d06
12/25/202511:52:35 PMsell$1.89$0.11410.00066520.0000401316.57
0xD61...e702
0x64...1a1a
12/25/202511:52:35 PMsell$1.68$0.11420.00059260.0000401414.76
0xD95...b7c1
0x62...9d3d
12/25/202511:52:13 PMsell$0.3648$0.11420.00012820.000040153.19
0x2D6...07F8
0x37...0bba
12/25/202511:48:07 PMsell$1.14$0.11420.00040130.000040159.99
0x069...7E67
0x1b...ac46
12/25/202511:47:37 PMsell$0.6594$0.11420.00023180.000040165.77
0x1AB...EeFE
0x2e...8d6c
12/25/202511:47:25 PMsell$1.13$0.11420.00039810.000040169.91
0x755...040e
0xaf...5475
12/25/202511:36:35 PMsell$2.81$0.11430.00099040.0000401824.65
0x774...2A72
0x1d...c5e0
12/25/202511:34:35 PMsell$1.7$0.11430.00059820.0000401914.88
0x5b3...A11F
0xbc...c859
12/25/202511:32:47 PMsell$3.51$0.11440.0012350.0000402130.72
0x26b...d80A
0xf9...4e62
12/25/202511:01:17 PMsell$2.43$0.11440.00085530.0000402321.25
0x064...5f7C
0xae...59ad
12/25/202510:53:17 PMsell$3.2$0.11450.0011250.0000402527.96
0x565...3e8B
0xbd...01d1
12/25/202510:52:19 PMsell$3.53$0.11450.0012410.0000402730.82
0x927...66De
0x46...f43f
12/25/202510:50:05 PMsell$1.75$0.11460.00061830.0000402915.34
0xbAb...8Fc6
0xa9...1cea
12/25/202510:47:35 PMsell$4.15$0.11470.0014590.0000403136.2
0xA7A...5Ce5
0x58...0d76