WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08222
Presyo
0.0000401 WETH
TVL
$16,936.72
MKT CAP
$377.1K
5m
0%
1h
-0.35%
4h
0.15%
24h
-0.21%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
320
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
102,921.36
Pinagsama WETH:
$4.13

MANA/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08222. Ang presyo ng MANA ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $320.40. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $377,113.57. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $16,936.72. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $16,936.72.

Ang kabuuang transaksyon ng MANA/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $320.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0000401, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08222 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:40:38 AMsell$14.37$0.082220.007010.0000401174.81
0xcf7...C869
0xca...8894
03/30/20265:10:36 AMsell$2.33$0.082510.0011350.0000401828.25
0xfa2...276E
0xb9...e349
03/30/20265:10:34 AMsell$5.36$0.082620.002610.0000402264.89
0x5b3...A11F
0x4a...6b9e
03/30/20264:11:40 AMsell$0.7556$0.082270.00036960.000040259.18
0x2D6...07F8
0x4b...98ae
03/30/20263:23:44 AMsell$4.38$0.081890.0021580.0000402753.58
0x92B...B43b
0xf8...3dfa
03/30/20263:13:42 AMsell$4.3$0.081850.0021210.0000403152.61
0x774...2A72
0x12...c464
03/30/20262:47:48 AMsell$5.58$0.08210.0027430.0000403667.97
0x282...73C7
0x3c...fd16
03/30/20261:01:38 AMbuy$19.99$0.080980.010.00004053246.84
0x06c...EB1f
0xb3...1a07
03/29/20265:29:16 PMbuy$5.07$0.080410.0025480.0000404163.05
0xfff...7ea2
0xc6...aad8
03/29/20264:53:32 PMbuy$0.7303$0.08060.00036590.000040389.06
0x2ff...C6dc
0x7b...4884
03/29/20264:16:52 PMsell$19.96$0.080230.010010.00004023248.86
0x37E...9356
0xe5...96cf
03/29/20263:39:22 PMbuy$4.99$0.080570.0025130.0000405561.98
0x6cD...0472
0x2c...0ef4
03/29/20263:00:54 PMbuy$4.4$0.080770.0022080.000040554.51
0x1Ce...275B
0x4d...7935
03/29/20262:56:10 PMbuy$4.2$0.080550.0021110.0000404652.17
0x0e7...7F19
0xdd...2408
03/29/20262:46:56 PMbuy$1.99$0.080560.0010030.0000404324.82
0x2A9...Cc0F
0xba...7d1f
03/29/20262:46:06 PMsell$19.94$0.080250.010010.00004028248.56
0xc15...6D82
0x9b...c544
03/29/20262:24:08 PMbuy$0.3668$0.080870.00018420.000040614.53
0x433...51e0
0x96...59b8
03/29/20261:34:12 PMbuy$4.41$0.080860.0022140.0000405954.54
0x5b3...A11F
0x96...90dd
03/29/20261:27:56 PMbuy$5.12$0.080760.0025740.0000405463.48
0x2A9...Cc0F
0x4f...2e84
03/29/20261:18:46 PMbuy$5.38$0.08060.0027040.0000404966.77
0x75B...6498
0x16...3fe0