WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09086
Presyo
0.00004655 WETH
TVL
$17,330.25
MKT CAP
$416.3K
5m
0%
1h
0.72%
4h
0.72%
24h
-2.01%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
362
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
95,395.28
Pinagsama WETH:
$4.43

MANA/WETH price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09086. Ang presyo ng MANA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $361.54. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $416,294.67. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $17,330.25. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $17,330.25.

Ang kabuuang transaksyon ng MANA/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $361.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004655, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09086 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20267:00:47 AMbuy$19.52$0.090860.010.00004655214.86
0x674...d8E7
0x52...57bb
03/08/20266:37:11 AMsell$9.31$0.090210.0047740.00004622103.28
0x461...0382
0xae...7780
03/08/20262:57:09 AMbuy$0.6819$0.090260.00035160.000046547.55
0xfa2...276E
0x86...8972
03/08/20262:07:29 AMsell$19.71$0.091040.010030.00004637216.49
0xc15...6D82
0xd5...a85f
03/08/20262:07:23 AMbuy$23.26$0.091560.011840.00004663254.07
0xe6b...D335
0xc7...4e84
03/08/20261:36:55 AMbuy$19.39$0.091120.0098790.0000464212.89
0x370...12cF
0x67...cb37
03/07/202610:55:33 PMsell$5.23$0.090650.0026570.0000460557.7
0x531...1f3D
0xe4...2efc
03/07/202610:32:23 PMsell$3.75$0.090860.0019060.0000460941.35
0x75b...Ed8D
0x38...ece1
03/07/202610:32:13 PMsell$5.6$0.090960.0028460.0000461461.67
0x2A9...Cc0F
0x16...ae0e
03/07/202610:20:57 PMsell$5.45$0.091070.0027650.000046259.84
0x0e7...7F19
0xd3...a8f7
03/07/202610:13:37 PMsell$5.89$0.091190.0029910.0000462664.66
0x0bC...E086
0x3f...ecae
03/07/20269:57:27 PMsell$4.5$0.091250.0022840.0000463249.31
0x2A9...Cc0F
0xe0...af73
03/07/20268:39:07 PMsell$4.18$0.091210.0021250.0000463645.84
0x5b3...A11F
0x55...63e6
03/07/20267:49:57 PMsell$3.08$0.090810.0015770.000046434
0x4e8...35Ed
0xf7...21af
03/07/20267:42:19 PMbuy$19.57$0.091190.010.00004659214.67
0xb23...6fD0
0xb5...cd68
03/07/20263:56:05 PMbuy$0.1556$0.092110.000078570.000046491.68
0x282...73C7
0xba...a5a3
03/07/20262:51:31 PMbuy$1.09$0.092360.0005490.0000464811.81
0x774...2A72
0x64...3e93
03/07/20262:51:27 PMbuy$4.01$0.092310.0020210.0000464643.5
0x75B...6498
0x49...3dd4
03/07/20262:51:03 PMsell$19.91$0.092040.010010.00004626216.39
0xDb6...AE3e
0x17...7d13
03/07/20262:41:45 PMbuy$9.74$0.092490.0049070.00004658105.35
0xdCb...0401
0x2c...2d29