WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3089
Presyo
0.0001745 WETH
TVL
$37,763.95
MKT CAP
$1.5M
5m
0%
1h
0.29%
4h
1.07%
24h
-1.04%
Ibahagi
TXNS
150
Mga Bumili
87
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
60,581.57
Pinagsama WETH:
$10.54

MANA/WETH price stats sa Polygon

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3089. Ang presyo ng MANA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $2,213.18. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,481,097.81. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $37,763.96. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $37,763.96.

Ang kabuuang transaksyon ng MANA/WETH ay 150 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,213.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001745, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3089 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:42:33 PMbuy$0.2769$0.30890.00015640.00017450.8963
0xdCb...0401
0xaa...95fe
04/29/20254:41:05 PMsell$14.17$0.30730.0080110.000173646.13
0xD65...9bDd
0x06...b58f
04/29/20254:12:21 PMsell$11.45$0.30770.0064710.000173937.2
0x29D...E50F
0x84...5a33
04/29/20254:09:47 PMsell$6.85$0.3080.0038720.00017422.24
0x07B...6cC3
0xbc...6387
04/29/20253:10:34 PMsell$15.4$0.30840.0087050.000174249.94
0x2f1...F25e
0xdc...1113
04/29/20253:05:04 PMsell$12.73$0.30880.0071970.000174541.23
0xfF4...603c
0xea...58e0
04/29/20252:21:12 PMbuy$2.61$0.31090.0014750.00017568.39
0xae5...6593
0x4c...eaf9
04/29/20252:21:08 PMsell$97.21$0.31060.054930.0001755312.98
0x555...E031
0xaa...2af6
04/29/20252:21:04 PMsell$9.27$0.31230.0052410.000176529.68
0x779...8835
0x7f...c037
04/29/20252:21:04 PMsell$30.82$0.3130.017420.000176998.47
0x1E7...b44b
0x35...3d5e
04/29/20252:21:04 PMbuy$271.28$0.31090.15330.0001756872.55
0xb71...4F93
0xae...3db3
04/29/20251:59:12 PMbuy$3.07$0.30630.0017390.000173110.04
0x1D8...c404
0x7f...506f
04/29/20251:54:32 PMbuy$2.69$0.30630.0015250.0001738.81
0xf78...4141
0x46...70d2
04/29/20251:25:29 PMbuy$1.59$0.30620.00089950.0001735.19
0x5b3...A11F
0xfb...18a3
04/29/20251:19:19 PMbuy$0.551$0.30610.00031140.0001731.79
0x153...F557
0xe3...3bc7
04/29/20251:18:57 PMbuy$1.46$0.30610.00082540.0001734.77
0x1Ce...275B
0x2c...0fd3
04/29/20251:16:59 PMbuy$4.62$0.3060.0026110.000172915.09
0x135...5203
0x8a...a874
04/29/20251:16:55 PMbuy$5.48$0.30580.0030970.000172817.91
0x774...2A72
0x59...7553
04/29/20251:06:41 PMbuy$3.61$0.30570.0020410.000172711.81
0xA7A...5Ce5
0x13...5d9b
04/29/20251:02:57 PMbuy$0.7125$0.30560.00040260.00017272.33
0x00B...5011
0x97...f913