WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09087
Presyo
0.00003898 WETH
TVL
$19,031.88
MKT CAP
$418.3K
5m
0%
1h
0%
4h
0.13%
24h
-4.68%
Ibahagi
TXNS
68
Mga Bumili
27
Mga Nagbenta
41
Dami
683
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
104,582
Pinagsama WETH:
$4.08

MANA/WETH price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09087. Ang presyo ng MANA ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $682.70. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $418,343.15. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $19,031.88. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $19,031.88.

Ang kabuuang transaksyon ng MANA/WETH ay 68 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $682.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003898, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09087 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:09:46 AMsell$3.6$0.090870.0015440.0000389839.61
0x087...6351
0x3d...4b66
04/19/20265:31:16 AMsell$1.06$0.091150.00045750.00003911.73
0x2ff...C6dc
0xfe...0c14
04/19/20264:49:34 AMbuy$53.17$0.090980.02280.00003902584.42
0x06c...EB1f
0xc7...2a82
04/19/20263:27:04 AMbuy$5.15$0.090850.00220.0000387856.72
0x052...CA10
0x34...0e74
04/19/20263:16:56 AMbuy$5.15$0.090750.0021990.0000387456.75
0x26b...d80A
0x37...7c75
04/19/20262:00:58 AMbuy$0.7206$0.090940.00030680.000038727.92
0xDbc...40e0
0x3e...220b
04/19/20261:51:20 AMbuy$5.03$0.090810.0021430.0000386755.42
0x2ff...C6dc
0x6e...ff5a
04/19/20261:51:20 AMbuy$0.6121$0.090870.00026060.000038696.73
0x704...1649
0x91...42b4
04/19/20261:51:20 AMbuy$2.19$0.090890.00093580.0000387124.17
0x1EF...7Ca8
0x67...9ead
04/19/20261:51:18 AMsell$36.62$0.090530.015590.00003855404.51
0xDBF...b3a6
0xce...0956
04/19/20261:51:18 AMbuy$2.19$0.090750.00093580.0000386424.21
0x135...5203
0x04...b6fc
04/19/20261:28:28 AMbuy$1.22$0.091410.00052210.0000389313.41
0x70F...52F7
0x51...2d0f
04/19/20261:27:40 AMsell$23.51$0.090970.010010.00003874258.48
0x637...DFA2
0x01...3ac7
04/19/20261:27:40 AMbuy$5.38$0.091340.0022920.000038958.92
0xdD6...1939
0x63...ad28
04/19/202612:58:14 AMbuy$5.39$0.091810.0022930.0000390558.72
0x052...CA10
0xd1...65ab
04/19/202612:57:10 AMbuy$2.02$0.091650.00086030.0000390222.04
0x15e...3591
0x4f...1c5f
04/19/202612:23:54 AMbuy$4.53$0.091590.0019310.0000389949.53
0xD3C...7c53
0xff...d165
04/19/202612:11:06 AMbuy$0.7915$0.091810.00033590.000038978.62
0x2D6...07F8
0xed...a28a
04/19/202612:11:04 AMsell$23.6$0.091440.010020.00003881258.15
0x06c...EB1f
0xca...122d
04/19/202612:11:04 AMbuy$1.9$0.091780.00080880.0000389620.75
0xde1...F0a7
0x7b...aa36