WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08735
Presyo
0.00003514 WETH
TVL
$19,480.17
MKT CAP
$415.3K
5m
0%
1h
0%
4h
-0.70%
24h
0.15%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
303
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
111,331.4
Pinagsama WETH:
$3.92

MANA/WETH price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08735. Ang presyo ng MANA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $303.28. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $415,289.66. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $19,480.17. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $19,480.17.

Ang kabuuang transaksyon ng MANA/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $303.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003514, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08735 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202610:39:12 PMsell$0.1571$0.087350.000063220.000035141.79
0x839...5F16
0xe1...9b56
10/21/20269:05:50 PMsell$18.22$0.087970.0072950.00003521207.17
0x598...05bd
0xd2...a00e
10/21/20265:58:53 PMsell$3.05$0.088380.0012190.0000352934.54
0xA00...e3F8
0xf7...3277
10/21/20265:58:51 PMsell$0.924$0.088410.00036890.000035310.45
0x355...0D8e
0xa1...d702
10/21/20265:58:35 PMsell$1.18$0.088430.00047140.0000353113.35
0xa09...dD7E
0xc7...adc5
10/21/20265:58:06 PMsell$0.7782$0.088450.00031070.000035318.79
0xb98...DEd8
0x54...999b
10/21/20264:37:48 PMbuy$1.31$0.08940.00052220.0000355314.69
0xEE9...944D
0xc1...0c99
10/21/20264:03:18 PMbuy$0.9936$0.089240.00039550.0000355211.13
0x105...34E7
0xea...8d3f
10/21/20261:32:11 PMsell$25.53$0.087220.010350.00003536292.73
0x8BE...d5a6
0xd5...8930
10/21/20261:32:12 PMbuy$3.11$0.087540.0012610.0000354935.54
0xb4b...DA00
0x38...38c4
10/21/20261:32:12 PMbuy$1.81$0.087580.00073640.0000355120.73
0xC9f...0E4E
0xbc...2e28
10/21/202612:34:51 PMsell$25.53$0.087270.010390.00003555292.51
0xC5A...DE0b
0xe2...ad17
10/21/20269:56:20 AMbuy$0.2461$0.08780.00010050.000035852.8
0xe80...b736
0xdc...3abe
10/21/20269:47:29 AMbuy$2.39$0.08830.00097040.0000358427.07
0x404...58Ea
0x8f...db24
10/21/20269:27:09 AMbuy$2.71$0.088250.0011010.0000358230.74
0x4Ad...24D3
0xe2...6650
10/21/20269:26:41 AMbuy$51.87$0.088610.021050.00003597585.4
0x56c...8a8B
0xd3...5dbf
10/21/20269:26:42 AMsell$46.89$0.088120.019030.00003577532.11
0x2Ac...6bd3
0xdf...c9cf
10/21/20269:20:35 AMsell$28.36$0.087870.011510.00003567322.77
0xE26...BBf0
0x7d...9730
10/21/20267:38:38 AMbuy$0.7726$0.088310.00031480.000035998.74
0x8B5...538B
0xb6...47b2
10/21/20263:49:24 AMsell$0.5669$0.087420.0002320.000035776.48
0x517...080F
0xd9...3418