WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06963
Presyo
0.00003009 WETH
TVL
$16,613.09
MKT CAP
$336.3K
5m
0%
1h
0%
4h
0.59%
24h
5.43%
Ibahagi
TXNS
133
Mga Bumili
47
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
119,131.46
Pinagsama WETH:
$3.59

MANA/WETH price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.06963. Ang presyo ng MANA ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $2,098.96. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $336,256.08. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $16,613.09. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $16,613.09.

Ang kabuuang transaksyon ng MANA/WETH ay 133 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,098.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003009, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06963 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:02:46 PMsell$3.92$0.069630.0016940.0000300956.3
0xF57...0102
0x4b...bcdc
08/20/202610:02:46 PMbuy$23.14$0.069890.010.0000302331.16
0xc15...6D82
0x7f...a2a9
08/20/20269:42:25 PMsell$10.34$0.069160.0044830.00002998149.53
0x29D...E50F
0x7f...82b2
08/20/20269:15:00 PMsell$1.52$0.069740.00065850.0000300221.93
0xb4b...DA00
0xb0...d3c8
08/20/20268:51:27 PMsell$7.01$0.069670.0030240.00003005100.62
0x12a...eC7B
0x83...c783
08/20/20268:48:10 PMsell$1.82$0.069820.00078490.0000300826.08
0xb4b...DA00
0xa5...3ceb
08/20/20268:48:09 PMsell$2.89$0.069860.0012470.000030141.42
0x135...5203
0x4c...6550
08/20/20268:48:09 PMsell$9.69$0.069970.0041760.00003014138.52
0xde1...9cbC
0xc1...b186
08/20/20268:48:09 PMbuy$23.22$0.070270.010.00003028330.44
0x294...fD1f
0x25...5b58
08/20/20268:46:46 PMbuy$26.65$0.069860.011490.00003012381.48
0x294...fD1f
0xc5...c31d
08/20/20268:46:46 PMsell$1.63$0.069630.00070660.0000300223.53
0xAC9...1D6c
0x30...9ef3
08/20/20268:46:46 PMsell$1.32$0.069650.00057090.0000300319.01
0x064...5f7C
0x44...16f2
08/20/20268:42:37 PMsell$1.56$0.069220.00067680.0000298522.67
0x704...1649
0x5b...2b09
08/20/20268:42:36 PMbuy$23.19$0.069460.010.00002995333.95
0x294...fD1f
0xd0...5a54
08/20/20268:01:42 PMbuy$23.25$0.069260.010.00002978335.83
0x294...fD1f
0xfa...e814
08/20/20267:47:34 PMsell$3.89$0.068760.0016730.0000295456.65
0x9d6...ca34
0xc2...3fec
08/20/20267:47:31 PMsell$15.3$0.068970.006570.0000296221.9
0x4A9...DBB6
0x2d...cb0e
08/20/20267:47:27 PMsell$9.69$0.06910.0041650.00002969140.26
0x9ae...F598
0xcf...75aa
08/20/20266:51:30 PMsell$0.7799$0.068940.00033630.0000297311.31
0xb4b...DA00
0x94...1e7e
08/20/20266:50:36 PMsell$6.11$0.069010.0026350.0000297688.55
0xAB4...1B4C
0xd1...ae31