WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07122
Presyo
0.00003407 WETH
TVL
$16,162.99
MKT CAP
$339.3K
5m
0%
1h
0.21%
4h
0.68%
24h
3.28%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
521
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
113,438.49
Pinagsama WETH:
$3.86

MANA/WETH price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07122. Ang presyo ng MANA ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $521.46. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $339,317.99. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $16,163.00. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $16,163.00.

Ang kabuuang transaksyon ng MANA/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $521.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003407, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07122 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20265:30:03 PMsell$19.73$0.071220.0094430.00003407277.150x59...b728
11/11/20264:34:43 PMsell$8.62$0.071070.0041480.00003419121.320xcf...562c
11/11/20264:14:01 PMsell$4.97$0.071150.0023930.0000342569.860xfc...7588
11/11/20264:09:55 PMsell$5.07$0.071130.0024480.0000342971.390x08...e47c
11/11/20263:35:46 PMsell$1.19$0.071390.00057230.0000343216.670xe8...7274
11/11/20262:14:04 PMbuy$5.44$0.070680.0026580.0000345177.020xc0...9638
11/11/20261:52:36 PMbuy$6.79$0.070740.0033070.0000344595.980x55...16d4
11/11/20261:03:31 PMbuy$29.04$0.07020.014190.0000343413.770xee...b579
11/11/202610:58:09 AMsell$10.4$0.069970.0050580.00003401148.690x5b...ccdd
11/11/20268:34:00 AMbuy$25.75$0.070310.01250.00003415366.250x93...5b5e
11/11/20266:39:07 AMsell$5.67$0.070.0027430.00003386810x0c...c8ca
11/11/20266:30:18 AMsell$1.09$0.069970.00052870.0000338915.60x30...b1c5
11/11/20266:21:04 AMsell$2.84$0.070080.0013740.0000339140.520x44...c07d
11/11/20266:17:22 AMsell$5.22$0.070170.0025280.0000339474.470x5b...b5ff
11/11/20263:28:46 AMbuy$18.42$0.070350.0089270.00003409261.840xc7...298d
11/11/20263:19:49 AMsell$1.23$0.069880.00059690.0000338117.650xd8...f48a
11/11/20263:19:48 AMsell$4.85$0.069930.002350.0000338469.450x13...e853
11/11/20263:19:48 AMbuy$129.3$0.069250.062570.000033511,866.930x08...5254
11/11/20263:19:46 AMbuy$3.17$0.068110.0015350.0000329646.580xc4...74d7
11/11/20263:19:46 AMsell$137.85$0.068870.06670.000033322,001.640x31...095c