WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0852
Presyo
0.00004198 WETH
TVL
$17,266.11
MKT CAP
$398.2K
5m
0%
1h
0%
4h
0.45%
24h
1.79%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
297
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
101,416.06
Pinagsama WETH:
$4.24

MANA/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.0852. Ang presyo ng MANA ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $297.24. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $398,209.48. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $17,266.11. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $17,266.11.

Ang kabuuang transaksyon ng MANA/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $297.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004198, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0852 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20265:17:35 PMbuy$8.87$0.08520.0043720.00004198104.15
0xD80...0bfe
0xa1...e105
05/30/20264:02:08 PMsell$24.68$0.084820.012160.0000418291
0x4e6...EeE8
0x59...22cc
05/30/202612:37:31 PMsell$27.55$0.08480.013660.00004206324.96
0x8bf...f53B
0x38...c2c6
05/30/20269:33:10 AMbuy$7.17$0.085440.003560.0000424183.93
0xe87...39f8
0x6a...d797
05/30/20269:29:54 AMbuy$3.04$0.085340.0015120.0000423635.7
0x2D6...07F8
0x00...d580
05/30/20266:47:52 AMbuy$8.02$0.085290.0039820.0000423194.12
0xb4b...DA00
0xb6...a947
05/30/20266:47:52 AMsell$27.69$0.084970.013730.00004215325.94
0x3fa...0073
0x02...56af
05/30/20264:53:39 AMsell$19.51$0.084990.0097330.00004238229.64
0x37E...D2D5
0x68...df26
05/30/20263:17:19 AMbuy$19.92$0.086150.0098590.00004264231.22
0x331...2466
0xc1...ba6e
05/30/20262:26:55 AMbuy$31.78$0.085420.015770.00004239372.04
0x3e4...87B6
0x81...616c
05/30/20262:26:57 AMsell$0.6669$0.085220.00033090.000042297.82
0xe49...fAaC
0x29...e03f
05/30/20262:02:51 AMsell$0.6353$0.084740.00031470.000041987.49
0x2D6...07F8
0x17...8d94
05/30/20262:02:50 AMbuy$23.83$0.084930.011820.00004212280.63
0x7c3...32f4
0x0e...ea64
05/30/20261:01:52 AMbuy$7.13$0.084330.0035490.0000419784.56
0x328...b696
0x54...aa64
05/30/20261:00:35 AMbuy$7.58$0.084350.0037690.000041989.96
0x704...1649
0xc4...ddf9
05/30/202612:18:32 AMbuy$7.92$0.084190.0039350.0000418294.09
0x015...E059
0xf6...7741
05/30/202612:08:59 AMbuy$7.03$0.084030.0034930.0000417583.66
0x12A...DE1a
0xcd...7c0a
05/29/202611:50:12 PMbuy$7.96$0.08370.0039630.0000416795.09
0xfff...7ea2
0xa6...65ef
05/29/202611:06:45 PMbuy$8.44$0.083670.0041970.00004159100.9
0xAC9...1D6c
0x31...9bff
05/29/202610:59:20 PMsell$18.09$0.083150.0089910.00004132217.6
0xDBF...b3a6
0xb9...22eb