WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3038
Presyo
0.0001261 WETH
TVL
$43,874.42
MKT CAP
$1.5M
5m
0%
1h
0.29%
4h
0.02%
24h
-3.73%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
5K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
71,392.64
Pinagsama WETH:
$8.98

MANA/WETH price stats sa Polygon

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3038. Ang presyo ng MANA ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $4,603.00. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,468,491.27. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $43,874.42. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $43,874.42.

Ang kabuuang transaksyon ng MANA/WETH ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $4,603.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001261, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3038 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20252:04:40 PMbuy$9.34$0.30380.0038820.000126130.77
0x9d6...ca34
0xfd...827c
05/20/20251:48:22 PMbuy$5.37$0.30360.0022330.00012617.71
0xde8...e8Ba
0x98...6697
05/20/20251:44:58 PMbuy$6.24$0.30340.0025940.00012620.58
0x75B...6498
0xf1...f6da
05/20/20251:15:36 PMbuy$30.25$0.30290.012560.000125799.85
0x674...d8E7
0xb0...0c95
05/20/202512:58:44 PMsell$1.55$0.30070.00064530.00012485.16
0x170...6858
0x18...af17
05/20/202512:58:40 PMbuy$36.12$0.30210.0150.0001254119.56
0x06c...EB1f
0xaf...4ff5
05/20/202512:58:40 PMsell$4$0.30080.0016620.000124913.3
0xe49...fAaC
0xc3...0612
05/20/202512:58:22 PMsell$10.58$0.30.0043940.000124635.26
0xce5...022B
0x15...846a
05/20/202512:58:22 PMsell$2.19$0.29980.00091160.00012457.32
0x5b3...A11F
0xb3...15e1
05/20/202512:58:22 PMsell$34.06$0.30060.014140.0001248113.27
0x3fa...0073
0x55...a60a
05/20/202512:58:22 PMbuy$143.62$0.30090.059640.0001249477.2
0x19d...92fb
0x53...3a02
05/20/202512:58:20 PMbuy$5.39$0.29890.0022420.000124118.06
0xdCb...0401
0xaf...5779
05/20/202512:58:18 PMbuy$0.7345$0.29880.0003050.0001242.45
0x064...5f7C
0x1e...514e
05/20/202512:58:16 PMsell$11.48$0.30030.0047680.000124738.23
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$7.57$0.29720.0031450.000123425.48
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$15.21$0.29830.0063160.000123950.97
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$11.49$0.30060.0047730.000124838.23
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$30.56$0.29970.012690.0001244101.95
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$26.67$0.29890.011070.000124189.21
0xC43...105D
0x60...2843
05/20/202512:58:16 PMsell$3.78$0.2970.0015720.000123312.74
0xC43...105D
0x60...2843