WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1081
Presyo
0.00005155 WETH
TVL
$19,540.51
MKT CAP
$488.3K
5m
0%
1h
0%
4h
1.56%
24h
5.23%
Ibahagi
TXNS
96
Mga Bumili
51
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
90,294.23
Pinagsama WETH:
$4.66

MANA/WETH price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1081. Ang presyo ng MANA ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,532.13. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $488,278.92. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $19,540.52. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $19,540.52.

Ang kabuuang transaksyon ng MANA/WETH ay 96 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,532.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005155, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1081 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:38:19 AMsell$12.4$0.10810.0059140.00005155114.73
0x1Ce...275B
0xc6...7a3a
02/15/20266:47:21 AMsell$7.65$0.1080.0036690.0000516571.03
0x2D6...07F8
0x91...0648
02/15/20265:57:09 AMsell$10.71$0.10910.0051350.0000517599.22
0x65A...7675
0x38...2eb0
02/15/20264:31:53 AMsell$20.71$0.10790.010.00005192192.77
0x19d...92fb
0x71...765c
02/15/20264:31:13 AMbuy$8.72$0.10770.0042170.000052380.63
0xaAa...ea9F
0xcb...be75
02/15/20264:31:13 AMsell$27.18$0.10770.013130.00005208252.21
0x294...fD1f
0x35...6197
02/15/20264:31:05 AMbuy$16.74$0.10860.0080940.00005245154.3
0x625...41eb
0x7d...9f50
02/15/20264:24:47 AMbuy$11.45$0.10640.0055350.0000523105.82
0x774...2A72
0x96...e7b5
02/15/20261:58:39 AMsell$0.2425$0.10670.0001180.000051932.27
0x531...1f3D
0x84...4456
02/15/20261:57:29 AMsell$0.7298$0.10670.00035510.000051936.83
0x2D6...07F8
0x61...709b
02/15/20261:57:25 AMbuy$20.55$0.10720.010.00005214191.86
0x37E...9356
0x98...f6e3
02/15/20261:02:45 AMbuy$11.16$0.10770.0053850.00005197103.62
0x531...1f3D
0x6d...cce7
02/14/202611:36:47 PMsell$11.5$0.10880.0055270.00005166106.98
0xe51...B635
0x34...5abd
02/14/202611:01:29 PMsell$20.96$0.10850.010.00005183193.09
0x19d...92fb
0xd7...e2bb
02/14/202610:42:51 PMsell$7.37$0.10860.003520.0000519867.71
0xdc1...51C1
0x42...ac6c
02/14/202610:42:45 PMbuy$55.45$0.10790.026480.00005204508.87
0x1f5...8668
0x14...d2bd
02/14/202610:12:41 PMsell$11.02$0.1070.0053010.00005149102.95
0x565...3e8B
0xa7...b7a7
02/14/202610:12:07 PMbuy$21.77$0.10750.010470.00005175202.45
0x19d...92fb
0xf3...a921
02/14/202610:12:01 PMsell$11.57$0.10770.0055680.00005138108.36
0x75b...Ed8D
0x2c...12d9
02/14/202610:04:45 PMsell$3.39$0.10680.0016340.0000514631.76
0xc28...185A
0xa4...004f