WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09692
Presyo
0.00004165 WETH
TVL
$19,680.34
MKT CAP
$452.5K
5m
0%
1h
0%
4h
0.65%
24h
-0.23%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
101,494.38
Pinagsama WETH:
$4.22

MANA/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09692. Ang presyo ng MANA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,450.63. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $452,503.07. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $19,680.35. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $19,680.35.

Ang kabuuang transaksyon ng MANA/WETH ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,450.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004165, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09692 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20265:54:00 AMbuy$34.69$0.096920.014910.00004165357.98
0x2bB...FBd1
0x3c...ac47
05/10/20264:57:36 AMbuy$1.45$0.096670.00062520.000041515.06
0xE74...EA84
0xed...7b9b
05/10/20264:49:26 AMbuy$1.32$0.096620.00056780.0000414813.68
0x56c...8a8B
0xa6...4f48
05/10/20264:14:24 AMbuy$7.07$0.096520.0030380.0000414573.29
0xe87...39f8
0x09...e106
05/10/20263:56:42 AMbuy$3$0.096450.0012880.0000414131.11
0x2D6...07F8
0x18...9960
05/10/20263:49:54 AMbuy$7.17$0.096260.0030820.0000413674.52
0xe87...39f8
0x35...2068
05/10/20263:26:43 AMbuy$1.77$0.096110.00076250.0000413318.44
0xb4b...DA00
0x15...8231
05/10/20263:26:43 AMsell$28.71$0.09580.012340.00004119299.68
0x4b1...821E
0xa8...725f
05/10/20263:02:08 AMbuy$7.01$0.096680.0030140.0000415372.58
0x12A...DE1a
0xaf...c2ce
05/10/20262:20:58 AMbuy$2.98$0.096390.0012830.0000414930.92
0x107...1e05
0x02...2595
05/10/20262:19:01 AMbuy$6.91$0.096290.0029770.0000414571.83
0x12A...DE1a
0xe6...26b2
05/10/202612:33:56 AMbuy$3.27$0.096380.0014070.0000414133.99
0x135...5203
0xd9...b1d2
05/10/202612:11:06 AMsell$27.19$0.095860.011680.00004119283.67
0xC96...9815
0xdd...071c
05/10/202612:11:06 AMbuy$7.94$0.096240.0034150.0000413682.57
0xdCb...0401
0xb8...3a1b
05/10/202612:02:22 AMsell$29.4$0.096110.012640.00004132305.91
0xBC6...94AD
0x36...69e9
05/10/202612:02:22 AMbuy$13.52$0.096530.0058130.0000415140.07
0xde0...f4C3
0x1d...307b
05/09/202611:09:14 PMbuy$0.9653$0.097060.00041460.000041699.94
0xb4b...DA00
0xde...54f5
05/09/202610:20:58 PMbuy$6.69$0.097070.0028710.0000416568.92
0x3dC...A100
0x70...b073
05/09/20269:59:03 PMsell$31.27$0.09650.013420.00004142324.08
0x3fa...0073
0x14...0277
05/09/20269:59:03 PMbuy$10.05$0.096870.0043180.00004158103.83
0xdCb...0401
0x71...2569