WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0738
Presyo
0.00004103 WETH
TVL
$15,251.48
MKT CAP
$344K
5m
0%
1h
1.97%
4h
3.19%
24h
0.35%
Ibahagi
TXNS
223
Mga Bumili
131
Mga Nagbenta
92
Dami
974
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
103,174.42
Pinagsama WETH:
$4.24

MANA/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.0738. Ang presyo ng MANA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $974.18. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $344,007.59. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $15,251.49. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $15,251.49.

Ang kabuuang transaksyon ng MANA/WETH ay 223 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $974.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004103, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0738 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20264:16:28 AMsell$0.18$0.07380.00010.000041032.43
0xe67...fAc0
0xe4...1f16
07/11/20264:16:16 AMsell$0.05738$0.07380.0841030.000041030.0001
0x8a3...FD65
0x68...072f
07/11/20264:16:01 AMsell$0.05738$0.07380.0841030.000041030.0001
0x643...2D18
0x68...2e56
07/11/20264:14:23 AMsell$0.1801$0.073320.00010010.000041032.44
0x2e6...8CE2
0x74...4ca4
07/11/20264:14:02 AMsell$0.1803$0.07340.00010020.000041032.44
0x3a8...6429
0x40...f31e
07/11/20264:10:40 AMsell$0.1804$0.073810.00010030.000041032.44
0xF10...D7e9
0xd6...cf5d
07/11/20264:10:23 AMsell$0.057381$0.073510.0841030.000041030.0001
0x0C7...5d46
0xf7...43a3
07/11/20264:08:10 AMsell$0.057381$0.073810.0841030.000041030.0001
0xD34...DE62
0x99...9d20
07/11/20264:07:52 AMsell$0.057381$0.073810.0841030.000041030.0001
0x792...ddFA
0xf7...446a
07/11/20264:06:22 AMsell$0.6833$0.073460.00037990.000041049.25
0x2D6...07F8
0x48...662a
07/11/20264:06:20 AMsell$1.62$0.073460.00090350.0000410522
0x052...CA10
0x07...7ea9
07/11/20264:06:20 AMbuy$17.99$0.073460.010.00004121242.77
0xc15...6D82
0xfc...9d74
07/11/20263:51:44 AMsell$0.1798$0.07330.00010.000040872.44
0x7A3...2820
0x87...5133
07/11/20263:50:29 AMsell$0.18$0.073510.00010010.000040872.44
0x0B5...aaf3
0x50...df2e
07/11/20263:49:10 AMsell$0.057351$0.073230.0840870.000040870.0001
0xB93...9a80
0x2b...de60
07/11/20263:48:55 AMsell$0.1802$0.073260.00010010.000040872.45
0x2e6...8CE2
0xc2...886a
07/11/20263:47:31 AMsell$0.057352$0.073160.0840870.000040870.0001
0x73E...91C9
0xc6...960f
07/11/20263:45:01 AMsell$0.1803$0.07320.00010020.000040872.45
0xfa9...d249
0x66...c92d
07/11/20263:44:41 AMsell$9.11$0.073610.0050690.00004092123.85
0xdCb...0401
0x71...4ca4
07/11/20263:44:41 AMsell$4.35$0.073740.002420.00004159.04
0x37f...27d8
0xc3...99d1