WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07247
Presyo
0.00004191 WETH
TVL
$14,741.29
MKT CAP
$339.6K
5m
0%
1h
0.65%
4h
3.22%
24h
9.92%
Ibahagi
TXNS
133
Mga Bumili
55
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
101,728.96
Pinagsama WETH:
$4.26

MANA/WETH price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07247. Ang presyo ng MANA ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,196.45. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $339,610.19. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $14,741.30. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $14,741.30.

Ang kabuuang transaksyon ng MANA/WETH ay 133 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,196.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004191, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07247 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:15:08 AMbuy$17.29$0.072470.010.00004191238.69
0x637...DFA2
0x14...ba75
06/20/202610:07:22 AMsell$7.16$0.071940.0041410.000041699.55
0x2bB...FBd1
0x58...de4f
06/20/20269:55:04 AMsell$15.13$0.072160.0087540.00004173209.76
0xd37...ffb4
0x07...476d
06/20/20269:39:20 AMsell$5.91$0.072090.0034440.0000418582.29
0x331...b8FF
0x26...92c6
06/20/20269:20:10 AMsell$1.55$0.072010.00090560.0000418921.61
0x064...5f7C
0x91...f32d
06/20/20269:20:08 AMbuy$17.19$0.072290.010.00004206237.85
0x06c...EB1f
0x2a...b575
06/20/20269:20:08 AMsell$0.48$0.072030.00027930.00004196.66
0xdCb...0401
0x25...7919
06/20/20269:06:14 AMsell$1.3$0.071710.00075750.0000417218.15
0x331...b8FF
0xcb...67f9
06/20/20269:03:25 AMsell$0.2072$0.071790.00012050.000041772.88
0xde1...35F2
0x04...735b
06/20/20269:03:26 AMsell$0.5688$0.071720.00033090.000041737.93
0x2D6...07F8
0xc9...5132
06/20/20269:03:25 AMsell$2.12$0.071770.0012370.0000417529.63
0x135...5203
0xee...6815
06/20/20269:03:25 AMsell$11.15$0.07190.0064920.00004183155.18
0xaaA...A413
0x75...db01
06/20/20269:03:26 AMsell$0.9904$0.071740.00057620.0000417413.8
0x331...b8FF
0x80...5a69
06/20/20269:03:25 AMbuy$22.03$0.072230.012820.00004202305.05
0x6bc...7387
0x46...b777
06/20/20269:03:23 AMsell$11.79$0.071810.0068590.00004172164.4
0xaAA...BcF8
0xe7...00a4
06/20/20269:03:23 AMsell$0.6495$0.071810.00037790.000041659.07
0xde0...F940
0x9f...9f00
06/20/20269:03:23 AMbuy$21.45$0.071810.012480.00004192297.81
0xAdd...1AC6
0x8c...8cd6
06/20/20269:02:11 AMsell$9.79$0.071410.0056980.0000416136.98
0xb4b...DA00
0xfc...93f7
06/20/20269:02:11 AMbuy$22.55$0.071410.013120.00004178314.06
0x92a...3e7e
0xb1...7323
06/20/20268:56:50 AMsell$4.82$0.071210.0028070.0000414367.75
0x135...5203
0x81...e8b1