WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3015
Presyo
0.00007172 WETH
TVL
$57,003.75
MKT CAP
$1.4M
5m
0%
1h
-0.46%
4h
-1.43%
24h
-0.58%
Ibahagi
TXNS
122
Mga Bumili
79
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
94,185.12
Pinagsama WETH:
$6.75

MANA/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3015. Ang presyo ng MANA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,467.71. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,403,314.95. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $57,003.76. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $57,003.76.

Ang kabuuang transaksyon ng MANA/WETH ay 122 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,467.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007172, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3015 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:35:06 AMbuy$80.21$0.30150.019070.00007172265.98
0x294...fD1f
0x2e...1f16
08/11/20258:26:22 AMbuy$13.77$0.30050.0032750.0000714845.81
0x927...66De
0xc3...dac9
08/11/20258:24:44 AMbuy$6.17$0.30030.0014670.0000714320.54
0xAC9...1D6c
0xaa...1701
08/11/20258:24:38 AMbuy$0.4203$0.30030.000099970.000071411.39
0xe87...39f8
0xb7...d4bf
08/11/20258:05:26 AMsell$0.5899$0.29850.00014020.000070991.97
0x2ff...C6dc
0x41...4438
08/11/20258:05:24 AMsell$38.34$0.29890.0091190.00007109128.26
0x82D...9841
0x46...7209
08/11/20258:05:24 AMsell$1.56$0.29850.00037250.000070995.24
0x1E3...957b
0x61...dca8
08/11/20257:52:58 AMbuy$0.4546$0.30110.00010810.000071621.5
0x2A9...Cc0F
0xa0...212c
08/11/20257:52:56 AMsell$89.28$0.30020.021230.00007139297.38
0xfFA...d893
0xd5...f913
08/11/20257:52:56 AMbuy$3.09$0.30110.0007350.0000716110.26
0x75b...Ed8D
0xb4...8814
08/11/20257:39:44 AMbuy$0.8037$0.30290.00019110.000072052.65
0xe49...fAaC
0x48...0550
08/11/20257:33:40 AMbuy$0.7056$0.30290.00016780.000072052.32
0x2ff...C6dc
0xca...e014
08/11/20257:33:30 AMbuy$0.3443$0.30290.000081890.000072041.13
0xA7A...5Ce5
0x93...2824
08/11/20257:32:24 AMbuy$0.7706$0.30290.00018320.000072042.54
0x12A...DE1a
0xa0...dd28
08/11/20257:32:20 AMbuy$0.5183$0.30280.00012320.000072031.71
0x2ff...C6dc
0x5c...dbcc
08/11/20257:32:22 AMbuy$1.58$0.30290.00037780.000072035.24
0x085...50B0
0x94...8662
08/11/20257:32:20 AMbuy$2.24$0.30280.00053420.000072027.41
0x062...b69e
0xfa...9b66
08/11/20257:32:18 AMsell$42.07$0.30130.010.00007167139.58
0x06c...EB1f
0xec...5026
08/11/20257:32:18 AMbuy$3.55$0.30280.00084580.0000720111.74
0x565...3e8B
0x20...f5ed
08/11/20257:30:50 AMsell$42.06$0.30210.010.00007186139.21
0x294...fD1f
0xec...af4f