WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2289
Presyo
0.00006454 WETH
TVL
$41,123.14
MKT CAP
$1M
5m
0%
1h
0.30%
4h
-0.55%
24h
-2.05%
Ibahagi
TXNS
132
Mga Bumili
63
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
89,683.7
Pinagsama WETH:
$5.8

MANA/WETH price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2289. Ang presyo ng MANA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $8,226.66. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,027,533.87. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $41,123.15. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $41,123.15.

Ang kabuuang transaksyon ng MANA/WETH ay 132 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 69 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $8,226.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00006454, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2289 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20258:24:24 PMsell$0.9451$0.22890.00026640.000064544.12
0x02a...818f
0x9f...cbe7
11/13/20258:24:18 PMsell$0.5831$0.22890.00016440.000064552.54
0x1Ce...275B
0xee...0708
11/13/20258:15:30 PMbuy$35.48$0.22990.010.00006483154.33
0x294...fD1f
0xa7...c0c5
11/13/20257:24:20 PMsell$7.41$0.22820.0020910.0000643532.49
0xe87...39f8
0x88...a988
11/13/20256:45:33 PMbuy$35.48$0.22930.010.00006465154.73
0x37E...9356
0x56...0dec
11/13/20256:33:25 PMsell$15.26$0.22770.0043030.000064267.02
0x135...5203
0x3f...ac75
11/13/20256:13:24 PMsell$24.09$0.22810.0067930.00006432105.6
0x19D...e504
0x82...5eca
11/13/20256:09:58 PMbuy$6.07$0.22970.0017130.0000647726.46
0xbAb...8Fc6
0xda...7202
11/13/20255:49:34 PMbuy$0.4105$0.22960.00011570.000064751.78
0xe49...fAaC
0xda...765b
11/13/20255:38:14 PMbuy$1.69$0.22960.00047790.000064747.38
0xe49...fAaC
0xb3...e832
11/13/20255:34:50 PMsell$35.49$0.22860.010.00006446155.26
0x19d...92fb
0xba...8e50
11/13/20255:31:12 PMsell$29.89$0.22930.0084280.00006467130.32
0x5f0...86B6
0x03...1434
11/13/20255:14:42 PMbuy$14.96$0.23090.0042190.000065164.8
0x555...C35b
0x85...de18
11/13/20255:13:46 PMbuy$1.16$0.23070.00032710.000065055.02
0xA7A...5Ce5
0x9d...0331
11/13/20255:06:20 PMbuy$11.26$0.23050.0031770.0000650148.86
0x936...4bB3
0x8c...e26c
11/13/20254:55:08 PMbuy$6.45$0.23030.0018180.0000649628
0xbAb...8Fc6
0xd2...716e
11/13/20254:43:54 PMbuy$10.57$0.23020.0029820.000064945.95
0xd2A...B891
0x97...e974
11/13/20254:21:28 PMbuy$2.18$0.230.00061650.000064869.5
0x565...3e8B
0x4f...f76e
11/13/20254:21:28 PMsell$35.52$0.2290.010010.00006458155.09
0xDb6...AE3e
0xee...0376
11/13/20254:15:58 PMsell$35.49$0.22980.010.0000648154.43
0xc15...6D82
0x43...518c