WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2596
Presyo
0.0001012 WETH
TVL
$41,876.42
MKT CAP
$1.2M
5m
-0.08%
1h
-0.08%
4h
-0.64%
24h
-1.08%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
809
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
79,854.84
Pinagsama WETH:
$8.1

MANA/WETH price stats sa Polygon

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2596. Ang presyo ng MANA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $808.94. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,241,349.75. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $41,876.42. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $41,876.42.

Ang kabuuang transaksyon ng MANA/WETH ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $808.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001012, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2596 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20255:14:07 PMsell$3.95$0.25960.0015410.000101215.22
0x779...8835
0xfd...6ccb
07/08/20255:13:23 PMsell$1.03$0.25960.00040190.00010123.96
0x0e7...7F19
0x74...32f5
07/08/20255:11:45 PMsell$1.58$0.25970.00061820.00010136.1
0x33a...4444
0x9e...dd0a
07/08/20255:10:43 PMsell$6.52$0.25980.0025450.000101325.11
0x26b...d80A
0x89...7d68
07/08/20252:41:49 PMsell$42.87$0.26040.016720.0001015164.65
0x433...44cc
0x7b...5456
07/08/20251:47:01 PMsell$5.34$0.2610.0020850.000101820.48
0x135...5203
0x24...18d2
07/08/20251:46:51 PMsell$1$0.26110.00039210.00010183.85
0x9d6...ca34
0xfb...b230
07/08/20251:46:35 PMsell$6.05$0.26110.0023620.000101823.18
0x9d6...ca34
0x6f...0620
07/08/20251:35:51 PMsell$1.62$0.26120.00063370.00010196.21
0xA2F...aaaa
0xcf...1e5f
07/08/202512:46:51 PMsell$3.36$0.26130.0013130.000101912.87
0x1Ce...275B
0x5b...1254
07/08/202512:37:05 PMsell$1.64$0.26140.00064150.00010196.29
0xb4b...DA00
0x01...8abe
07/08/202512:37:03 PMbuy$61.76$0.26280.024090.0001025235.01
0x257...CBb6
0xcc...6c88
07/08/202512:37:03 PMsell$22.44$0.26170.0087570.00010285.77
0x125...4f02
0xcf...63d2
07/08/202512:34:47 PMbuy$50.89$0.26130.019850.0001019194.7
0x257...CBb6
0x02...436e
07/08/202512:05:21 PMsell$2.76$0.25920.0010770.000101110.65
0x018...444D
0xb8...e419
07/08/202511:33:03 AMbuy$13.85$0.26060.0054030.000101653.14
0x5Dd...9C09
0x83...a5a4
07/08/202511:28:17 AMsell$9.42$0.2590.0036740.00010136.36
0x09a...a698
0x8d...2dee
07/08/202511:13:23 AMsell$34.78$0.25970.013560.0001013133.92
0xb1f...9D6e
0x04...7ba9
07/08/202511:13:23 AMsell$5.15$0.25920.0020110.000101119.89
0xcFC...60A4
0x2e...bec3
07/08/20258:11:29 AMbuy$5.58$0.26160.0021790.00010221.35
0x92B...B43b
0xce...dbc8