WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08885
Presyo
0.00003309 WETH
TVL
$20,355.88
MKT CAP
$424.2K
5m
0%
1h
0%
4h
0.49%
24h
1.76%
Ibahagi
TXNS
90
Mga Bumili
37
Mga Nagbenta
53
Dami
786
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
114,639.14
Pinagsama WETH:
$3.78

MANA/WETH price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08885. Ang presyo ng MANA ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $786.04. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $424,244.18. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $20,355.88. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $20,355.88.

Ang kabuuang transaksyon ng MANA/WETH ay 90 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $786.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003309, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08885 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:03:15 AMbuy$2.42$0.088850.00090060.0000330927.2
0x5c3...D7BB
0x04...e48a
10/01/20263:01:45 AMbuy$6.79$0.088850.0025270.0000330676.43
0x260...F50C
0x49...04b3
10/01/20263:00:17 AMbuy$0.5868$0.088850.00021860.000033046.61
0xBeF...111a
0xf1...e514
10/01/20262:57:05 AMbuy$1.5$0.08870.00056160.0000330317
0x4Da...9CFB
0x69...aaab
10/01/20262:54:36 AMbuy$7.04$0.08870.0026270.0000330179.58
0x2d1...88EC
0xe7...d878
10/01/20262:53:44 AMbuy$0.7455$0.088610.00027780.000032988.42
0x73E...91C9
0xb3...b248
10/01/20262:51:38 AMbuy$1.4$0.08860.00052190.0000329715.82
0x997...90e5
0xf8...bbfb
10/01/20262:47:18 AMbuy$1.06$0.088670.00039730.0000329712.05
0xBeF...111a
0xe8...f50c
10/01/20262:36:17 AMbuy$1.03$0.089060.00038380.0000329411.65
0x641...165A
0x29...e3db
10/01/20262:36:17 AMbuy$2.51$0.089060.00093640.0000329528.41
0x6EF...48Fc
0x7a...8dc4
10/01/20261:49:47 AMsell$29.41$0.089060.010930.00003284333.1
0x741...6A14
0x08...a4fd
10/01/20261:33:26 AMsell$25.88$0.089060.0096360.00003302291.82
0xE26...BBf0
0xb3...bad8
10/01/20261:05:45 AMsell$1.11$0.088830.00041450.000033112.51
0xdCb...0401
0x27...163e
10/01/202612:21:23 AMbuy$25.97$0.088280.0096920.00003322291.7
0x3e4...87B6
0x52...93a1
10/01/202612:11:02 AMsell$3.67$0.088440.001370.0000329541.58
0x792...ddFA
0xcf...e2d1
10/01/202612:06:15 AMsell$4.79$0.088960.0017890.0000329854.26
0x5cD...3b72
0xfe...4bd4
10/01/202612:04:35 AMsell$10.24$0.088960.0038150.00003303115.51
0xD1d...7933
0xf2...6462
09/30/202611:13:54 PMbuy$59.97$0.088320.022320.00003306674.95
0x3e4...87B6
0x86...4eb8
09/30/202611:10:36 PMbuy$7.41$0.088320.0027580.0000328583.97
0x1a6...b9E0
0x8e...f00c
09/30/202611:03:32 PMbuy$4.23$0.088420.0015730.0000328147.94
0xB93...9a80
0x56...caac