WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06627
Presyo
0.00003555 WETH
TVL
$14,523.01
MKT CAP
$320K
5m
0%
1h
-0.86%
4h
-1.92%
24h
0.38%
Ibahagi
TXNS
220
Mga Bumili
89
Mga Nagbenta
131
Dami
1K
Telegram price alerts
Pares:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
109,453.88
Pinagsama WETH:
$3.89

MANA/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.06627. Ang presyo ng MANA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $1,144.21. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $320,032.69. Ang kontrata ng liquidity pool ay 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 na may kabuuang halaga na naka-lock (TVL) na $14,523.02. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 ay $14,523.02.

Ang kabuuang transaksyon ng MANA/WETH ay 220 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 131 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,144.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003555, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06627 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:51:11 PMsell$6.44$0.066270.0034540.0000355597.18
0xb4b...DA00
0xa7...e126
07/31/20263:49:32 PMbuy$18.64$0.066560.010.0000357280.18
0xDb6...AE3e
0x5a...74da
07/31/20263:41:32 PMsell$8.06$0.066060.0043260.00003544122.08
0x135...5203
0x72...8109
07/31/20263:34:47 PMsell$10.02$0.065820.005410.00003552152.28
0xaaa...fC61
0xc6...46c4
07/31/20263:34:47 PMbuy$18.53$0.066140.010.0000357280.21
0x674...d8E7
0xb6...6187
07/31/20263:31:41 PMsell$6.81$0.066850.0036780.00003543103.81
0x1F6...Cc94
0xaa...acf8
07/31/20262:08:11 PMbuy$6.2$0.066630.0033520.0000356494.06
0x324...7094
0x48...612a
07/31/20261:53:47 PMbuy$5.7$0.066350.0030610.0000355886.01
0x328...b696
0x9f...5dca
07/31/20261:52:18 PMbuy$2.65$0.066360.001420.0000355439.97
0x12A...DE1a
0x65...c6d0
07/31/20261:42:18 PMbuy$5.48$0.066590.0029220.000035582.29
0x754...C024
0x4c...de8a
07/31/20261:31:05 PMbuy$1.18$0.066980.00062510.0000354717.62
0x40d...DB2D
0x10...788b
07/31/20261:22:17 PMbuy$0.09437$0.066940.000050.000035461.4
0x643...2D18
0x05...7f95
07/31/20261:21:26 PMbuy$0.00002118$0.066940.0711220.000035460.0003163
0x714...4d5F
0xd4...f9b8
07/31/20261:20:41 PMbuy$0.5968$0.066940.00031620.000035468.91
0x256...49C8
0x83...061f
07/31/20261:20:23 PMbuy$0.00002124$0.066930.0711250.000035460.0003173
0xd0E...9869
0xa0...6247
07/31/20261:18:08 PMsell$18.9$0.067170.010020.00003534283.53
0xc15...6D82
0x18...297e
07/31/202612:23:51 PMbuy$0.9775$0.067210.00052140.0000356414.63
0x40C...dd7B
0x5e...119f
07/31/202612:11:41 PMbuy$6.16$0.066790.0032870.000035692.34
0xA80...1739
0xe2...cd7e
07/31/202612:10:54 PMsell$18.82$0.067140.010030.00003545282.97
0x674...d8E7
0x6d...7308
07/31/202612:09:17 PMbuy$10.96$0.067570.0058030.0000357162.53
0xAAA...5574
0x64...b49d