WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$7.37
Presyo
102.15 WMATIC
TVL
$47.34
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.17
Pinagsama WMATIC:
$328.09

LINK/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $7.37. Ang presyo ng LINK ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.92. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,005,107.12. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $47.34. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $47.34.

Ang kabuuang transaksyon ng LINK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 102.15, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.37 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/202612:35:22 PMbuy$0.3727$7.375.16102.150.05057
0xE63...0c24
0xdd...e089
06/25/20262:11:26 AMbuy$0.06204$7.330.8483100.280.008459
0xb4b...DA00
0x4d...a76f
06/24/20267:20:14 PMbuy$0.1452$7.122.0299.390.02037
0x433...Beb1
0xb6...8716
06/24/20261:58:43 PMsell$0.1371$7.461.8198.740.01837
0x666...a628
0xb5...01a5
06/24/20261:46:53 PMbuy$0.2072$7.462.7599.040.02776
0x301...784c
0x0c...e878
06/23/20263:30:56 PMsell$0.07076$7.620.908397.890.009279
0xA4E...f106
0xe7...6f98
06/22/20263:31:22 PMsell$0.3387$8.114.1599.440.04174
0xc53...4DAa
0x3f...3e8b
06/22/20263:24:38 PMsell$0.1155$8.191.42101.180.0141
0x382...9Fb2
0xbc...b3e2
06/22/20261:56:52 PMbuy$0.3505$8.064.38100.860.04344
0x6cc...4c80
0x20...e294
06/21/20266:17:07 PMsell$0.1302$8.021.6199.410.01624
0x5d2...C1D0
0xed...2856
06/21/202612:09:23 AMbuy$0.3305$7.864.1699.210.04202
0x74b...b301
0x21...2cc1
06/20/20263:46:14 PMbuy$0.2014$7.892.4797.170.0255
0x856...d613
0xa1...b1b2
06/20/20266:55:13 AMsell$0.1896$8.022.2896.540.02364
0xB8D...BaaD
0x8c...807c
06/20/202612:09:10 AMsell$0.3459$84.2598.540.04319
0x2D6...07F8
0x70...3080
06/19/20263:57:22 PMsell$0.1661$8.062.06100.50.02058
0x5F9...A452
0x7a...6e3e
06/18/20267:44:25 PMsell$0.2771$7.983.55102.250.03472
0x34D...03Dc
0x13...6377
06/18/20262:43:43 PMsell$0.2227$8.092.87104.270.02752
0xD97...c4c5
0x83...f657
06/17/20261:05:25 PMsell$0.2012$8.212.59106.010.02449
0x6cD...0472
0x8f...2fd3
06/17/202610:23:50 AMsell$0.1011$8.241.31107.270.01227
0x0dB...102F
0x16...4ef9
06/17/20267:13:58 AMbuy$0.07743$8.361108.020.009257
0x9C5...909a
0x98...70e3