WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$8.88
Presyo
101.49 WMATIC
TVL
$56.95
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.19
Pinagsama WMATIC:
$325.18

LINK/WMATIC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.88. Ang presyo ng LINK ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.10. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,044,859.42. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $56.95. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $56.95.

Ang kabuuang transaksyon ng LINK/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 101.49, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.88 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/20268:40:06 AMsell$0.000432$8.880.004933101.490.00004861
0xd42...6388
0xcc...4b8e
05/28/20266:29:02 AMsell$0.05665$8.880.6482101.690.006374
0xe27...FFE5
0xdd...aa9c
05/28/20263:22:18 AMsell$0.089141$9.140.061019101.90.081
0x7E8...A5b0
0x67...1b12
05/28/20263:20:52 AMsell$0.089126$9.120.061019101.90.081
0x7E8...A5b0
0x2b...b345
05/28/20263:19:18 AMsell$0.089123$9.120.061019101.90.081
0x7E8...A5b0
0xa5...aa9b
05/28/20263:17:24 AMsell$0.089163$9.160.061019101.90.081
0x7E8...A5b0
0x24...d8cc
05/28/20263:16:11 AMsell$0.089177$9.170.061019101.90.081
0x7E8...A5b0
0x87...accc
05/28/20263:15:01 AMsell$0.089175$9.170.061019101.90.081
0x7E8...A5b0
0xbf...2313
05/27/20267:40:41 PMbuy$0.03808$9.270.4206102.380.004108
0xb4b...DA00
0x2b...1cd7
05/26/202611:07:22 PMsell$0.08166$9.360.889101.910.008723
0x12b...0868
0x35...20e7
05/26/202611:07:19 PMsell$0.06655$9.40.7246102.420.007074
0x0Db...a3B9
0xd1...1c20
05/25/20268:48:41 PMsell$0.1509$9.61.62103.160.01571
0x803...e522
0x4f...d988
05/23/202610:07:15 AMbuy$0.09635$9.151.09103.940.01052
0x62d...6852
0x9b...b6d8
05/23/20262:59:50 AMbuy$0.02165$9.40.2382103.520.002301
0x9f2...0152
0xb1...77a2
05/22/20269:00:55 PMsell$0.4161$9.564.53104.260.04352
0x71A...eC7b
0xb3...3b14
05/21/20266:21:09 PMbuy$0.04201$9.680.4607106.190.004338
0xA64...E6E3
0x3e...be49
05/19/20266:19:04 AMbuy$0.1146$9.651.25105.650.01187
0x9c4...2092
0x5f...6906
05/18/202611:26:58 AMbuy$0.01438$9.440.1601105.20.001522
0x0B0...47Ad
0xce...21f5
05/18/20267:18:36 AMbuy$0.002703$9.470.03105.140.0002853
0x44D...6CF7
0x45...838d
05/18/20265:14:25 AMsell$0.1609$9.591.76105.060.01676
0xEdd...4213
0x7d...082c