WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$8.55
Presyo
109.28 WMATIC
TVL
$52.88
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.82%
24h
-0.51%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
0
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.08
Pinagsama WMATIC:
$337.87

LINK/WMATIC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.55. Ang presyo ng LINK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.37. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,298,578.78. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $52.89. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $52.89.

Ang kabuuang transaksyon ng LINK/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 109.28, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.55 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/202612:04:45 PMsell$0.0007738$8.550.009887109.280.00009047
0x6d3...A970
0x60...a86e
07/23/202611:47:24 AMbuy$0.08554$8.521.09109.580.01003
0x3a8...6429
0xc9...dc41
07/23/202611:43:51 AMbuy$0.0007784$8.50.01109.220.00009155
0x81e...8021
0x3f...657f
07/23/202611:39:30 AMbuy$0.0007803$8.520.01109.220.00009155
0x0f9...d4E2
0x3f...240d
07/23/20268:34:03 AMsell$0.03972$8.60.502108.720.004617
0x9b7...2cB2
0x47...83e8
07/23/20268:32:01 AMsell$0.0007928$8.620.01001108.890.00009194
0x7A3...2820
0x17...6bce
07/23/20268:30:51 AMsell$0.004951$8.620.06253108.910.0005741
0x2fe...eC92
0xb1...9f89
07/23/20262:40:18 AMsell$0.05009$8.620.6336109.140.005805
0xe75...a320
0xe0...bda7
07/22/20264:48:45 PMbuy$0.08645$8.611.09109.640.01003
0x602...2E11
0x5e...7239
07/22/20264:47:58 PMbuy$0.0007871$8.60.01109.280.0000915
0xd8b...87c8
0xd6...e14d
07/22/20264:00:10 PMbuy$0.0007863$8.590.01109.280.0000915
0xf10...709b
0x02...58ef
07/22/20263:35:22 PMbuy$0.0007837$8.560.01109.270.00009151
0x758...7106
0x89...5fa2
07/22/20263:33:33 PMbuy$0.0007829$8.550.01109.260.00009151
0x376...2cE7
0x60...f516
07/22/20263:31:06 PMbuy$0.0007837$8.560.01109.260.00009152
0x5Fe...75F8
0xa2...b8e8
07/22/20263:06:07 PMbuy$0.0007898$8.630.01109.250.00009152
0xf10...709b
0xf9...3f42
07/22/20262:54:37 PMbuy$0.0007901$8.630.01109.240.00009153
0x9Cc...0bb8
0x5a...3b00
07/22/20262:47:57 PMbuy$0.00079$8.630.01109.240.00009153
0x5Ee...6cf3
0x50...4c65
07/22/20262:46:43 PMbuy$0.08639$8.61.09108.880.01004
0x0b4...5193
0x30...773d
07/22/20261:18:46 PMbuy$0.0007935$8.610.01108.520.00009214
0xB0d...C37C
0x59...4c6d
07/22/20261:11:19 PMbuy$0.0007933$8.60.01108.520.00009214
0x74F...07B5
0xfe...32c7