WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$9.02
Presyo
95.44 WMATIC
TVL
$59.43
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.28
Pinagsama WMATIC:
$314.41

LINK/WMATIC price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.02. Ang presyo ng LINK ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,776,623.07. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $59.44. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $59.44.

Ang kabuuang transaksyon ng LINK/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 95.44, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.02 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20261:26:31 PMsell$0.02495$9.020.26495.440.002766
0x433...8084
0x76...d80f
04/01/20263:29:53 AMsell$0.2317$8.852.5196.280.02616
0x2D6...07F8
0x1d...4da0
03/31/20261:14:45 PMbuy$0.2366$8.612.6596.820.02747
0xC43...2237
0xc6...3b35
03/31/20266:42:23 AMbuy$0.09044$8.690.995295.710.01039
0xA64...E6E3
0x5b...f2d8
03/30/20262:48:23 PMsell$0.03719$8.810.400794.960.00422
0x1Bc...D339
0xde...a919
03/30/20262:34:27 PMbuy$0.3088$8.783.3294.640.03514
0x9Df...6fFD
0x75...57d3
03/30/20265:24:32 AMbuy$0.2491$8.672.6692.830.02872
0x8D3...b95D
0xbe...8981
03/29/20268:16:34 PMsell$0.09186$8.460.995691.780.01084
0xF67...76A1
0x21...fbbd
03/29/20268:29:40 AMsell$0.08975$8.570.96792.370.01046
0x5af...8A89
0xf2...6ae4
03/29/20262:26:34 AMsell$0.07949$8.540.86592.920.009309
0xF67...76A1
0xa0...3b9e
03/28/20269:18:57 AMsell$0.2014$8.592.293.840.02344
0x42B...fB5a
0x35...5339
03/27/202612:25:33 PMbuy$0.2132$8.572.3494.360.02486
0xaAB...79BF
0xbf...4190
03/27/20264:41:07 AMsell$0.02227$8.960.231593.160.002485
0xF25...17e3
0x40...6038
03/27/20263:05:39 AMsell$0.2321$9.012.4193.960.02574
0x2D6...07F8
0xdc...1fe4
03/26/202612:07:59 PMbuy$0.1693$8.931.7994.720.01895
0xCBf...FDad
0x42...fe01
03/26/202610:07:55 AMbuy$0.05861$8.940.61693.990.006553
0x008...7267
0x86...1b8a
03/26/202610:04:59 AMsell$0.3461$8.973.6394.340.03856
0x6eD...22E4
0xcb...bc2f
03/25/20269:42:23 PMbuy$0.1262$9.311.2995.620.01354
0x983...Beb6
0x1d...689e
03/25/20264:28:53 PMsell$0.2515$9.522.5295.420.0264
0x087...6351
0x47...1dec
03/25/20268:57:53 AMbuy$0.09949$9.31.0396.450.01069
0xEa1...E89f
0xe7...acb1