WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$8.57
Presyo
80.67 WMATIC
TVL
$61.05
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.55
Pinagsama WMATIC:
$287.08

LINK/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.57. Ang presyo ng LINK ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,654,323.73. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $61.05. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $61.05.

Ang kabuuang transaksyon ng LINK/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 80.67, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.57 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/202610:17:08 AMbuy$0.09965$8.570.937180.670.01161
0x9e6...75b3
0xf7...09df
02/19/20263:26:26 AMbuy$0.3588$8.573.3279.480.04186
0xceC...2222
0x70...75ed
02/18/20265:29:50 PMsell$0.3485$8.733.1578.960.0399
0x82B...B427
0x14...2efe
02/18/20267:48:16 AMsell$0.2426$8.972.1780.440.02703
0x394...d1bD
0x18...e429
02/18/20266:14:12 AMsell$0.07671$8.950.695881.250.008563
0x3fA...AF6e
0xdc...3988
02/17/20269:10:21 PMsell$0.1415$8.931.2981.820.01583
0x2ff...C6dc
0x0e...ac1b
02/17/20265:13:49 PMsell$0.102$8.890.946482.450.01147
0x60E...00bc
0xd6...ad27
02/17/20262:40:23 PMbuy$0.1064$8.83182.930.01205
0x93a...45cb
0x13...b2be
02/17/202612:43:47 PMsell$0.1003$8.880.931482.420.0113
0x2d2...Ce59
0x2e...2255
02/16/202611:36:37 PMsell$0.03536$8.930.327782.780.003959
0xbE8...7De7
0xae...33cb
02/16/20269:45:43 AMbuy$0.09159$8.820.862383.120.01037
0xA2F...aaaa
0x88...011d
02/16/20269:00:57 AMbuy$0.1609$8.761.5182.450.01836
0x054...3333
0xfe...5958
02/16/202612:21:55 AMbuy$0.2196$8.782.0381.440.025
0x1Ce...275B
0x7c...c791
02/15/20268:19:11 PMsell$0.37$8.743.4481.350.04229
0x087...6351
0xa8...c19f
02/15/20267:57:53 AMsell$0.08172$9.160.736282.530.008919
0x9e6...75b3
0xe3...85f4
02/15/20262:55:35 AMbuy$0.04404$90.406583.130.00489
0x983...Beb6
0x50...4c99
02/14/20268:43:21 PMbuy$0.2886$92.6382.260.03203
0x9e6...75b3
0x3d...6bdb
02/14/20267:36:45 PMbuy$0.0604$9.050.542781.360.00667
0xFcF...DDDD
0x87...172c
02/14/20267:29:07 PMbuy$0.1832$8.961.6580.740.02045
0x51A...F69b
0x43...e2af
02/14/20266:35:47 PMbuy$0.1604$8.951.4379.880.01791
0xc7D...9999
0xe9...0c0d