- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 3.18
- Pinagsama WMATIC:
- $318.8
LINK/WMATIC price stats sa Polygon
Noong Enero 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.7. Ang presyo ng LINK ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $57.40. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $16,809,035.68. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $74.48. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $74.48.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $57.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 100.23, na naitala noong 7:51 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.7 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:57:16 AM | sell | $0.1407 | $11.7 | 1.2 | 100.23 | 0.01201 | 0xa2...1cda | |
| 01/28/2026 | 7:17:16 PM | sell | $5.85 | $11.86 | 49.83 | 100.92 | 0.4284 | 0x1e...01f9 | |
| 01/28/2026 | 7:17:16 PM | buy | $5.87 | $11.86 | 50 | 100.92 | 0.4274 | 0x62...5546 | |
| 01/28/2026 | 7:12:34 PM | sell | $5.78 | $11.86 | 49.21 | 100.9 | 0.4238 | 0xf5...cd8f | |
| 01/28/2026 | 7:12:34 PM | buy | $5.87 | $11.86 | 50 | 100.9 | 0.429 | 0xd9...5798 | |
| 01/28/2026 | 7:03:52 PM | buy | $6.54 | $11.72 | 56.15 | 100.48 | 0.6761 | 0x52...4606 | |
| 01/28/2026 | 7:03:52 PM | sell | $6.65 | $11.72 | 57.08 | 100.48 | 0.6887 | 0x38...381c | |
| 01/28/2026 | 6:32:46 PM | sell | $10.08 | $11.89 | 85.86 | 101.18 | 0.6706 | 0xb0...63ae | |
| 01/28/2026 | 6:32:46 PM | buy | $10.35 | $11.89 | 88.09 | 101.18 | 0.6887 | 0xe3...5da2 | |
| 01/28/2026 | 11:18:39 AM | sell | $0.2118 | $12.03 | 1.76 | 100.16 | 0.01761 | 0x9f...d08f | |
| 01/27/2026 | 7:48:27 PM | sell | $0.2888 | $12.11 | 2.41 | 101.48 | 0.02383 | 0x3e...118a | |
| 01/27/2026 | 6:47:53 PM | sell | $0.1251 | $11.92 | 1.07 | 102.59 | 0.01049 | 0xbd...4007 | |
| 01/27/2026 | 4:28:33 PM | buy | $0.1996 | $12.08 | 1.7 | 103 | 0.01652 | 0xd5...497e | |
| 01/27/2026 | 4:16:59 PM | sell | $0.1665 | $12.01 | 1.41 | 102.3 | 0.01386 | 0x63...845b | |
| 01/27/2026 | 4:16:55 PM | buy | $0.3807 | $12.01 | 3.24 | 102.33 | 0.03169 | 0xbd...6b15 | |
| 01/27/2026 | 2:41:01 AM | buy | $0.3576 | $11.92 | 3 | 100.35 | 0.02999 | 0xca...0c58 | |
| 01/26/2026 | 6:56:19 PM | buy | $0.378 | $11.79 | 3.15 | 98.42 | 0.03205 | 0x33...2f03 | |
| 01/25/2026 | 5:12:50 PM | buy | $0.0418 | $11.63 | 0.3496 | 97.33 | 0.003592 | 0x06...f82b | |
| 01/25/2026 | 6:43:24 AM | buy | $0.1241 | $12.09 | 0.995 | 96.91 | 0.01026 | 0xcb...c377 | |
| 01/24/2026 | 10:56:50 PM | sell | $0.09583 | $12.26 | 0.7523 | 96.26 | 0.007815 | 0x8b...24f0 |