WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$9.22
Presyo
98.72 WMATIC
TVL
$59.78
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3.23
Pinagsama WMATIC:
$319.86

LINK/WMATIC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.22. Ang presyo ng LINK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.71. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,880,821.00. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $59.78. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $59.78.

Ang kabuuang transaksyon ng LINK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 98.72, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.22 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20269:14:40 PMbuy$0.142$9.221.5298.720.0154
0x0dB...f6c3
0x41...8b39
04/23/20268:07:54 PMbuy$0.07478$9.190.7972980.008134
0x3E5...E600
0x96...e911
04/23/20262:54:46 PMsell$0.2413$9.382.5197.940.02572
0xC73...c995
0x8d...bd16
04/23/202612:17:04 PMsell$0.0864$9.360.913899.010.009229
0xf8A...770C
0xcc...7353
04/23/20264:55:02 AMsell$0.1671$9.211.8199.850.01813
0x73b...5d5b
0x53...8f39
04/22/20266:30:54 PMsell$0.03022$9.580.3176100.710.003153
0x6D8...3046
0x18...8c80
04/22/20266:30:54 PMsell$0.03016$9.560.317100.510.003154
0x6D8...3046
0x18...8c80
04/22/20261:48:28 PMbuy$0.04998$9.510.5318101.250.005252
0x6D8...3046
0xa7...7d90
04/22/202611:58:20 AMbuy$0.1804$9.471.91100.480.01904
0xE3C...3EAC
0x61...384f
04/21/20266:19:46 PMsell$0.2368$9.42.51100.070.02517
0x2D6...07F8
0xe8...86db
04/21/20263:39:20 AMsell$0.07049$9.270.7683101.10.007599
0x4Ae...6Bb2
0xd5...de25
04/21/20262:38:50 AMbuy$0.3669$9.273.98100.70.03957
0xf9C...8d8c
0x1c...18d5
04/20/20268:36:58 PMbuy$0.2538$9.292.6998.630.02729
0x375...C524
0x49...63a4
04/20/20266:11:18 PMsell$0.2081$9.342.1897.880.02228
0xB8D...BaaD
0x9d...fb3f
04/20/20264:46:42 PMsell$0.1131$9.291.298.930.01217
0x087...6351
0x37...9ce8
04/20/20264:00:32 PMsell$0.1029$9.281.199.640.01107
0x75a...E0fF
0x9d...f2e3
04/20/20263:18:36 PMsell$0.1389$9.231.51100.460.01504
0x087...6351
0xd8...9350
04/20/20261:14:06 PMsell$0.2309$9.322.51101.720.02476
0x2D6...07F8
0xb4...77b6
04/20/20266:57:38 AMsell$0.09239$9.231.02102.830.01
0x461...3562
0x9a...f92c
04/20/20261:18:50 AMbuy$0.2234$9.092.53102.980.02457
0x2C3...4EF9
0x6d...c8bc