- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 3.41
- Pinagsama WMATIC:
- $304.04
LINK/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $15.35. Ang presyo ng LINK ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.59. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,572,050.76. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $104.68. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $104.68.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $2.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 89.21, na naitala noong 10:40 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.35 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:37:27 AM | sell | $0.3244 | $15.35 | 1.88 | 89.21 | 0.02112 | 0xa6...e366 | |
| 11/04/2025 | 1:01:17 AM | sell | $0.3533 | $15.39 | 2.07 | 90.38 | 0.02294 | 0x8d...ad8c | |
| 11/03/2025 | 11:24:05 PM | sell | $0.2584 | $15.28 | 1.54 | 91.45 | 0.0169 | 0x9c...ad71 | |
| 11/03/2025 | 9:42:13 PM | buy | $0.243 | $15.34 | 1.45 | 92.02 | 0.01583 | 0xb0...b4c1 | |
| 11/03/2025 | 8:55:57 PM | buy | $0.2494 | $15.07 | 1.5 | 91.14 | 0.01654 | 0x3b...87c9 | |
| 11/03/2025 | 5:16:17 PM | buy | $0.3682 | $15.47 | 2.14 | 90.07 | 0.02379 | 0xee...f87d | |
| 11/03/2025 | 3:24:55 PM | buy | $0.2345 | $15.83 | 1.31 | 89.05 | 0.01481 | 0x6f...8f81 | |
| 11/03/2025 | 7:42:07 AM | sell | $0.3095 | $16.26 | 1.68 | 88.63 | 0.01903 | 0x3d...375e | |
| 11/03/2025 | 6:00:19 AM | sell | $0.2525 | $16.29 | 1.38 | 89.53 | 0.0155 | 0x30...0c8c | |
| 11/03/2025 | 4:21:13 AM | sell | $0.1216 | $16.24 | 0.6746 | 90.13 | 0.007484 | 0xe2...f6e9 | |
| 11/03/2025 | 3:24:25 AM | sell | $0.1809 | $16.63 | 0.9857 | 90.62 | 0.01087 | 0x5d...15ed | |
| 11/02/2025 | 11:55:41 PM | buy | $0.1632 | $17.55 | 0.8483 | 91.21 | 0.0093 | 0xc8...14f6 | |
| 11/02/2025 | 7:24:13 PM | buy | $0.2179 | $17.14 | 1.15 | 90.62 | 0.01271 | 0x04...b1bd | |
| 11/02/2025 | 1:18:53 PM | buy | $0.137 | $17.31 | 0.7127 | 90.07 | 0.007913 | 0xed...29d8 | |
| 11/01/2025 | 10:53:06 PM | sell | $0.1538 | $17.07 | 0.8071 | 89.56 | 0.009012 | 0xc6...71da | |
| 11/01/2025 | 8:27:56 PM | sell | $0.1004 | $17.29 | 0.5222 | 89.95 | 0.005805 | 0xba...08cc | |
| 11/01/2025 | 4:39:45 PM | sell | $0.1855 | $17.37 | 0.9652 | 90.39 | 0.01067 | 0x46...12cc | |
| 11/01/2025 | 3:59:45 PM | sell | $0.3696 | $17.37 | 1.94 | 91.25 | 0.02127 | 0x36...e9a8 | |
| 11/01/2025 | 1:54:31 PM | sell | $0.03962 | $17.23 | 0.2112 | 91.88 | 0.002299 | 0xd0...773c | |
| 11/01/2025 | 9:35:34 AM | sell | $0.2832 | $17.39 | 1.5 | 92.4 | 0.01628 | 0xd8...7c02 |