WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$10.58
Presyo
129.23 WMATIC
TVL
$60.13
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
7.07%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
2.84
Pinagsama WMATIC:
$367.15

LINK/WMATIC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $10.58. Ang presyo ng LINK ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.78. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,255,064.35. Ang kontrata ng liquidity pool ay 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 na may kabuuang halaga na naka-lock (TVL) na $60.14. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 ay $60.14.

Ang kabuuang transaksyon ng LINK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 129.23, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.58 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/20/202610:05:03 AMbuy$0.08985$10.581.09129.230.008489
0xDEc...7768
0x5f...65e4
08/20/20265:37:21 AMsell$0.2014$10.512.47128.940.01916
0xb75...8868
0x2f...8dbd
08/19/20269:27:15 PMbuy$0.1146$10.681.39130.090.01073
0xAf6...992d
0x06...5f54
08/19/20268:43:12 PMsell$0.1096$10.471.35129.30.01046
0xAB4...1B4C
0x2f...563c
08/19/20268:43:10 PMbuy$0.31$10.473.82129.20.02961
0x125...85aF
0x5a...734d
08/19/20268:42:54 PMbuy$0.3806$10.224.69126.220.0372
0xD37...7C49
0x75...10ca
08/19/20268:26:01 PMbuy$0.1131$10.061.39124.120.01124
0xAf6...992d
0xcf...7b35
08/19/20264:14:03 PMbuy$0.4624$9.885.69121.670.04678
0x433...51e0
0xa6...bdfd
08/19/20269:24:10 AMbuy$0.1239$9.741.51119.230.01272
0x8F7...2F6a
0x2c...ae87
08/19/20269:00:13 AMbuy$0.1333$9.651.63118.170.01382
0x658...163a
0xc3...2317
08/19/20263:26:15 AMbuy$0.3803$9.474.65116.050.04013
0xD37...7C49
0xc9...7042
08/18/20266:05:03 PMsell$0.3879$9.64.66115.370.0404
0xfa2...276E
0x42...42ba
08/18/202612:36:06 PMsell$0.09597$9.521.18117.330.01007
0x110...D8dD
0xd3...e06d
08/18/202610:06:45 AMsell$0.09895$9.561.22118.130.01034
0x248...1C31
0xc4...870d
08/17/202610:18:37 PMbuy$0.2719$9.433.4118.110.02881
0xf8e...b212
0xb8...4fa5
08/17/20266:33:37 PMsell$0.5021$9.646.15118.330.05204
0x064...5f7C
0x86...77ad
08/17/202612:36:10 PMsell$0.4895$9.716.17122.520.05036
0xA7A...5Ce5
0xf8...b477
08/17/202610:32:18 AMsell$0.02198$9.460.2897124.750.002322
0xAB4...1B4C
0xaa...009e
08/16/20266:56:31 AMsell$0.1405$9.41.87125.50.01493
0x2F0...dFf8
0x49...5377
08/15/20264:38:10 PMbuy$0.1878$9.482.49126.040.01981
0x433...5E7D
0xe5...f415