- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 4,712.44
- Pinagsama WETH:
- $24.31
LINK/WETH price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $22.75. Ang presyo ng LINK ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,318.55. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $35,159,350.52. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $216,990.47. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $216,990.47.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $2,318.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005148, na naitala noong 1:11 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.75 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:50:00 PM | sell | $79.78 | $22.75 | 0.01805 | 0.005148 | 3.5 | 0x15...d29c | |
| 09/15/2025 | 8:58:56 AM | sell | $37.16 | $22.78 | 0.008408 | 0.005153 | 1.63 | 0xbb...58d7 | |
| 09/15/2025 | 8:58:54 AM | sell | $30.33 | $22.79 | 0.006863 | 0.005157 | 1.33 | 0x25...b728 | |
| 09/15/2025 | 8:26:34 AM | buy | $155.73 | $22.9 | 0.03523 | 0.005182 | 6.79 | 0x33...e46d | |
| 09/15/2025 | 8:11:50 AM | buy | $23.3 | $22.86 | 0.005272 | 0.005173 | 1.01 | 0x24...4086 | |
| 09/15/2025 | 8:07:50 AM | buy | $41.64 | $22.85 | 0.00942 | 0.00517 | 1.82 | 0x96...71ef | |
| 09/15/2025 | 8:03:06 AM | sell | $97.47 | $22.72 | 0.02205 | 0.005142 | 4.28 | 0x6a...9a75 | |
| 09/15/2025 | 8:03:02 AM | sell | $186.52 | $22.77 | 0.04219 | 0.005152 | 8.18 | 0xfe...f67f | |
| 09/15/2025 | 8:03:02 AM | buy | $29.84 | $22.88 | 0.006752 | 0.005176 | 1.3 | 0xf1...f74c | |
| 09/15/2025 | 8:03:00 AM | sell | $52.63 | $22.82 | 0.0119 | 0.005164 | 2.3 | 0xf2...4e1e | |
| 09/15/2025 | 8:02:54 AM | sell | $39.38 | $22.84 | 0.00891 | 0.005168 | 1.72 | 0x9f...2d42 | |
| 09/15/2025 | 7:51:38 AM | sell | $24.98 | $22.86 | 0.005652 | 0.005171 | 1.09 | 0x15...e63f | |
| 09/15/2025 | 7:44:00 AM | sell | $68.42 | $22.88 | 0.01547 | 0.005176 | 2.99 | 0x65...5076 | |
| 09/15/2025 | 7:43:58 AM | sell | $60.18 | $22.9 | 0.01361 | 0.005182 | 2.62 | 0x38...d1eb | |
| 09/15/2025 | 7:38:00 AM | sell | $64.61 | $22.93 | 0.01461 | 0.005188 | 2.81 | 0x56...e38a | |
| 09/15/2025 | 7:37:58 AM | sell | $47.89 | $22.95 | 0.01083 | 0.005193 | 2.08 | 0xe9...6458 | |
| 09/15/2025 | 7:37:48 AM | sell | $23.2 | $22.97 | 0.005249 | 0.005197 | 1.01 | 0x8c...8f20 | |
| 09/15/2025 | 7:37:46 AM | sell | $18.24 | $22.98 | 0.004128 | 0.005199 | 0.794 | 0x2b...4dcc | |
| 09/15/2025 | 7:19:46 AM | buy | $44.22 | $23.11 | 0.01 | 0.005229 | 1.91 | 0x73...1e99 | |
| 09/15/2025 | 6:45:42 AM | sell | $25.2 | $22.97 | 0.005702 | 0.005197 | 1.09 | 0x44...b53c |