- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 3,709.74
- Pinagsama WETH:
- $30.7
LINK/WETH price stats sa Polygon
Noong Abril 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.61. Ang presyo ng LINK ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,610.77. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,889,201.19. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $109,241.65. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $109,241.65.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 86 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $1,610.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.008256, na naitala noong 12:27 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.61 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:26:37 PM | sell | $24.2 | $14.61 | 0.01367 | 0.008256 | 1.65 | 0x5f...be59 | |
| 04/26/2025 | 12:26:11 PM | sell | $18.36 | $14.62 | 0.01037 | 0.008262 | 1.25 | 0x98...1407 | |
| 04/26/2025 | 9:21:18 AM | sell | $26.52 | $14.63 | 0.01498 | 0.008269 | 1.81 | 0x74...a8b1 | |
| 04/26/2025 | 9:19:10 AM | sell | $17.5 | $14.64 | 0.009891 | 0.008276 | 1.19 | 0xc3...1228 | |
| 04/26/2025 | 9:11:36 AM | sell | $18.52 | $14.65 | 0.01046 | 0.008281 | 1.26 | 0xd3...3323 | |
| 04/26/2025 | 9:09:32 AM | sell | $19.3 | $14.66 | 0.0109 | 0.008287 | 1.31 | 0x55...9b64 | |
| 04/26/2025 | 8:37:24 AM | sell | $17.7 | $14.67 | 0.01 | 0.008293 | 1.2 | 0xb6...f945 | |
| 04/26/2025 | 8:29:38 AM | sell | $11.79 | $14.68 | 0.006663 | 0.008297 | 0.803 | 0xd1...bc89 | |
| 04/26/2025 | 8:29:20 AM | sell | $49.78 | $14.7 | 0.02813 | 0.008307 | 3.38 | 0x1e...4b83 | |
| 04/26/2025 | 8:29:14 AM | sell | $43.69 | $14.72 | 0.02469 | 0.008321 | 2.96 | 0x1e...7dac | |
| 04/26/2025 | 8:29:00 AM | sell | $18.63 | $14.74 | 0.01053 | 0.008331 | 1.26 | 0x3a...6a52 | |
| 04/26/2025 | 8:28:04 AM | sell | $19.14 | $14.75 | 0.01081 | 0.008336 | 1.29 | 0x4f...e446 | |
| 04/26/2025 | 8:27:48 AM | sell | $19.55 | $14.76 | 0.01104 | 0.008342 | 1.32 | 0x32...3c9a | |
| 04/26/2025 | 8:27:12 AM | sell | $16.68 | $14.77 | 0.009429 | 0.008348 | 1.12 | 0xc0...5347 | |
| 04/26/2025 | 8:25:44 AM | sell | $23.2 | $14.78 | 0.01311 | 0.008354 | 1.56 | 0x23...88d1 | |
| 04/26/2025 | 4:45:55 AM | sell | $17.7 | $14.79 | 0.01 | 0.00836 | 1.19 | 0xff...8d23 | |
| 04/26/2025 | 4:38:39 AM | sell | $17.7 | $14.8 | 0.01 | 0.008366 | 1.19 | 0x4a...8686 | |
| 04/26/2025 | 3:40:17 AM | buy | $20.42 | $14.89 | 0.01154 | 0.008416 | 1.37 | 0xc2...f831 | |
| 04/26/2025 | 2:47:37 AM | sell | $9.83 | $14.8 | 0.005555 | 0.008364 | 0.6641 | 0xc7...249e | |
| 04/26/2025 | 2:43:17 AM | sell | $8.96 | $14.8 | 0.005064 | 0.008366 | 0.6052 | 0xc8...00a3 |