WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.88
Presyo
0.004512 WETH
TVL
$90,033.72
MKT CAP
$12M
5m
0.60%
1h
1.36%
4h
3.87%
24h
5.01%
Ibahagi
TXNS
54
Mga Bumili
46
Mga Nagbenta
8
Dami
977
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,064.37
Pinagsama WETH:
$22.91

LINK/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.88. Ang presyo ng LINK ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $977.17. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,038,705.25. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $90,033.72. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $90,033.72.

Ang kabuuang transaksyon ng LINK/WETH ay 54 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $977.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004512, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.88 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:54:34 PMsell$12.11$8.880.0061480.0045121.36
0x3A7...6A0c
0x74...15d9
02/20/20264:48:46 PMsell$5.77$8.830.0029490.0045130.6534
0x0B2...024D
0xfb...ce16
02/20/20264:43:28 PMsell$10.6$8.830.0054180.0045151.2
0x731...61C4
0xe7...4043
02/20/20264:23:48 PMbuy$63.35$8.860.032440.0045377.14
0x890...FD51
0xe3...91ae
02/20/20264:21:06 PMbuy$17.67$8.860.0090290.0045291.99
0x4FA...D1F9
0xa6...a4f8
02/20/20264:14:14 PMbuy$20.28$8.890.010320.0045252.28
0xFD4...266e
0xd5...51c4
02/20/20264:09:46 PMbuy$22.54$8.880.011470.0045212.53
0x9a6...48Cd
0xd2...c753
02/20/20264:08:38 PMbuy$19.5$8.870.009920.0045162.19
0x4FA...D1F9
0x55...704d
02/20/20264:07:28 PMbuy$20.46$8.870.01040.0045122.3
0x4FA...D1F9
0xae...0a30
02/20/20264:06:44 PMbuy$14.21$8.850.007240.0045091.6
0x2D6...07F8
0xd3...0e0f
02/20/20264:04:42 PMbuy$21.16$8.810.010810.0045052.4
0x4FA...D1F9
0xde...636d
02/20/20264:03:20 PMbuy$16.9$8.850.0085940.0045011.9
0x88c...c39A
0xc5...137d
02/20/20264:03:08 PMbuy$22.64$8.790.011580.0044972.57
0xfff...A252
0xdc...dac7
02/20/20264:01:32 PMbuy$27.06$8.790.013810.0044923.07
0x9a6...48Cd
0x24...a24d
02/20/20263:58:20 PMbuy$18.45$8.810.0094030.0044882.09
0xFD4...266e
0xa8...5d53
02/20/20263:57:14 PMbuy$28.91$8.780.014750.0044833.29
0x4FA...D1F9
0xcd...1e89
02/20/20263:56:46 PMbuy$24.39$8.770.012450.0044782.78
0xFD4...266e
0x51...2088
02/20/20263:30:36 PMbuy$42.24$8.740.021590.0044714.82
0x4FA...D1F9
0x5c...02e7
02/20/20263:30:10 PMbuy$9.42$8.730.0048180.0044661.07
0x444...21f0
0x32...4da3
02/20/20263:18:06 PMbuy$21.09$8.680.010830.0044632.42
0x57f...7a1F
0x31...adfd