WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.91
Presyo
0.004227 WETH
TVL
$139,760.79
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-3.16%
24h
-2.95%
Ibahagi
TXNS
172
Mga Bumili
83
Mga Nagbenta
89
Dami
5K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,403.92
Pinagsama WETH:
$22.9

LINK/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.91. Ang presyo ng LINK ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $5,123.68. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,257,546.39. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $139,760.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $139,760.80.

Ang kabuuang transaksyon ng LINK/WETH ay 172 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5,123.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004227, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:25:40 AMsell$27.07$12.910.0088670.0042272.09
0xFCD...5f57
0x09...cd35
11/15/20241:25:30 AMsell$24.9$12.910.0081550.0042311.92
0xa26...CaaC
0x95...3540
11/15/202412:13:52 AMbuy$28.33$13.070.0092240.0042562.16
0x03e...cB27
0x29...0c4d
11/15/202412:10:10 AMbuy$30.67$13.030.010.0042522.35
0x693...8B98
0x93...0bc7
11/14/202411:59:48 PMbuy$19.01$13.010.0062090.0042491.46
0xedB...dc52
0x5d...b62d
11/14/202411:58:44 PMbuy$30.62$130.010.0042462.35
0x637...DFA2
0xc4...5c04
11/14/202411:55:46 PMbuy$30.63$12.980.010.0042432.35
0x637...DFA2
0xa7...fd1d
11/14/202411:40:34 PMsell$23.75$12.840.0078010.0042171.84
0x774...2A72
0xd1...548f
11/14/202411:40:20 PMsell$29.86$12.850.0098070.004222.32
0x325...82c6
0x53...c1d3
11/14/202411:38:04 PMsell$25.73$12.860.0084490.0042232
0x6f0...4C96
0x24...3f2e
11/14/202411:32:52 PMsell$30.61$12.930.010.0042272.36
0x06c...EB1f
0x85...2166
11/14/202411:27:56 PMsell$26.67$12.920.0087280.004232.06
0xa26...CaaC
0xbd...f424
11/14/202411:15:26 PMsell$23.23$12.960.0075870.0042331.79
0x325...82c6
0x13...9268
11/14/202411:14:36 PMsell$23.07$12.980.0075320.0042361.77
0x381...5969
0x7e...e1e8
11/14/202411:14:00 PMsell$21.75$12.980.0070980.0042391.67
0xa26...CaaC
0x09...d3f2
11/14/202411:13:32 PMsell$21.18$12.990.0069140.0042411.63
0x9E0...7cc0
0x9f...cfef
11/14/202411:13:20 PMsell$19.85$130.0064790.0042441.52
0x03e...cB27
0xcb...ab0d
11/14/202411:11:48 PMsell$30.64$130.010.0042472.35
0x693...8B98
0xc0...5c2a
11/14/202411:11:08 PMsell$19.15$13.050.0062360.004251.46
0x03e...cB27
0x70...faea
11/14/202411:09:58 PMsell$30.73$13.060.010.0042532.35
0x693...8B98
0x58...de72