WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.99
Presyo
0.004214 WETH
TVL
$94,508.49
MKT CAP
$11.7M
5m
0%
1h
0.03%
4h
3.24%
24h
3.50%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
319
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,259.62
Pinagsama WETH:
$22.09

LINK/WETH price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.99. Ang presyo ng LINK ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $318.76. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,723,316.84. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $94,508.50. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $94,508.50.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $318.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004214, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.99 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:13:17 AMbuy$4.46$8.990.0020890.0042140.4958
0x444...21f0
0x0c...40f0
04/06/20262:13:15 AMbuy$21.37$8.990.010.0042112.37
0x37E...9356
0xc3...5012
04/06/20262:13:01 AMbuy$7.9$8.990.0036990.0042090.8788
0x4a8...b6a9
0x8d...8729
04/06/20262:12:43 AMbuy$8.36$8.990.0039150.0042070.9306
0x4a8...b6a9
0xc4...e975
04/06/202612:41:25 AMbuy$37.71$8.930.017740.0042034.22
0x9eC...468b
0x38...b5ba
04/06/202612:41:23 AMbuy$10.53$8.930.0049540.0041991.17
0x4a8...b6a9
0xa9...5d90
04/06/202612:38:11 AMbuy$14.97$8.890.0070620.0041961.68
0x57f...7a1F
0xdb...7b63
04/06/202612:29:09 AMbuy$10.34$8.860.0048970.0041941.16
0x4a8...b6a9
0x0c...f23d
04/05/202611:43:19 PMsell$17.99$8.80.008520.004172.04
0x444...21f0
0x1a...e026
04/05/202611:16:47 PMsell$2.32$8.820.0010990.0041720.2635
0x324...7094
0xb5...d8eb
04/05/202611:00:07 PMsell$19.95$8.710.0095590.0041742.29
0x593...1823
0x51...7630
04/05/20266:54:55 PMsell$8.18$8.630.0039560.0041760.9472
0xFE5...A170
0x7f...12dd
04/05/202611:21:33 AMsell$17.8$8.540.0087060.0041792.08
0x135...5203
0x60...e0d5
04/05/202610:38:03 AMsell$17.61$8.570.008590.0041822.05
0xB2B...e9E5
0x64...9a31
04/05/202610:26:27 AMsell$12.33$8.540.0060380.0041851.44
0xC60...6122
0x96...a20c
04/05/20269:35:41 AMsell$27.14$8.560.013280.0041883.17
0x9a6...48Cd
0x46...5df8
04/05/20267:40:59 AMsell$17.34$8.540.0085160.0041922.03
0x4FA...D1F9
0xc2...6ed9
04/05/20266:14:35 AMsell$26.21$8.540.012880.0041963.06
0xB2B...e9E5
0x9d...b672
04/05/20265:56:59 AMsell$18.63$8.60.00910.0042012.16
0xB2B...e9E5
0x55...2c39
04/05/20263:03:39 AMsell$17.51$8.690.0084740.0042042.01
0xA2A...3Fa5
0x9f...3623