WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.53
Presyo
0.004518 WETH
TVL
$394.5
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
457
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,081.73
Pinagsama WETH:
$22.91

LINK/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.53. Ang presyo ng LINK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $456.82. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,281,462.79. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $394.51. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $394.51.

Ang kabuuang transaksyon ng LINK/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $456.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004518, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.53 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20267:29:34 PMbuy$52.83$8.530.027960.0045186.18
0x4FA...D1F9
0x8f...bf9b
07/20/20267:23:55 PMbuy$12.78$8.520.0067670.0045111.5
0x04d...6D56
0xf0...ba32
07/20/20263:13:06 PMbuy$22.75$8.490.012070.0045072.67
0x4FA...D1F9
0xe1...aa35
07/20/20262:50:28 PMsell$19.81$8.360.01060.004482.36
0xe4E...8F44
0x7a...a91b
07/20/20262:24:39 PMsell$16.74$8.340.0090020.0044842
0x4FA...D1F9
0x74...9e11
07/20/20262:13:25 PMsell$33.06$8.350.017750.0044893.95
0x873...2D9E
0x79...9f6d
07/20/20261:27:43 PMbuy$20.76$8.440.011110.0045172.46
0xFD4...266e
0xda...52bf
07/20/20261:25:22 PMbuy$18.74$8.450.010.0045132.21
0x294...fD1f
0xd8...7b48
07/20/202612:53:58 PMbuy$5.68$8.440.0030350.004510.673
0x490...0c96
0x4e...f86e
07/20/202612:26:40 PMbuy$20.37$8.450.010850.0045082.4
0x593...1823
0x37...6388
07/20/20268:36:39 AMsell$18.19$8.340.0097630.004482.17
0xF99...Fe7A
0x94...9b80
07/20/20268:02:40 AMsell$11.15$8.370.0059720.0044841.33
0x40d...DB2D
0xe7...5503
07/20/20265:34:00 AMsell$15.69$8.30.008480.0044861.89
0x4FA...D1F9
0x67...a317
07/20/20261:20:27 AMsell$17.7$8.40.0094560.004492.1
0x4FA...D1F9
0xf4...3691
07/20/20261:10:31 AMbuy$34.25$8.520.018150.0045154.01
0xFD4...266e
0x3d...34bb
07/20/20261:10:19 AMbuy$20.55$8.510.010890.004512.41
0x593...1823
0x4c...e9be
07/20/20261:09:34 AMbuy$21.73$8.480.011530.0045052.56
0xFD4...266e
0xda...1e91
07/20/20261:09:15 AMbuy$4.79$8.460.0025480.0045020.5659
0xD3C...7c53
0x2b...11f8
07/20/20261:09:06 AMbuy$18.81$8.460.010.00452.22
0x4a8...b6a9
0xae...6afc
07/20/20261:08:58 AMbuy$21.87$8.450.011620.0044962.58
0x593...1823
0x45...192e