WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.83
Presyo
0.004784 WETH
TVL
$515.17
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-2.99%
24h
-2.74%
Ibahagi
TXNS
76
Mga Bumili
23
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,956.87
Pinagsama WETH:
$23.76

LINK/WETH price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $10.83. Ang presyo ng LINK ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,344.89. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,447,124.18. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $515.18. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $515.18.

Ang kabuuang transaksyon ng LINK/WETH ay 76 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,344.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004784, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:04:30 AMsell$57.73$10.830.02550.0047845.33
0x2B6...9a79
0xd6...d260
11/04/20261:03:22 AMsell$41.2$10.840.018210.0047933.8
0xB88...9aEf
0x0b...4994
11/04/202612:34:42 AMsell$93.82$10.850.041520.0048058.64
0xf81...A43c
0x36...fdb1
11/04/202612:24:06 AMsell$58.48$10.950.025730.0048195.34
0xE86...4496
0x97...c1ca
11/04/202612:24:06 AMsell$0.09667$10.950.000042490.0048130.008827
0x3f6...88d1
0xa2...b029
11/04/202612:20:10 AMsell$40.58$10.960.017860.0048283.7
0x882...40D5
0x73...ed23
11/04/202612:18:51 AMsell$0.1903$10.980.000083740.0048310.01733
0x924...555e
0x9f...a7ea
11/03/20269:45:04 PMbuy$10.63$11.160.0046280.0048590.9523
0xd2b...7F06
0xbf...6d45
11/03/20267:42:30 PMsell$23.8$11.060.01040.0048312.15
0xB9A...a60C
0xd3...b6c1
11/03/20264:44:58 PMsell$11.26$11.030.0049360.0048351.02
0x924...555e
0xd0...3c9e
11/03/20264:26:24 PMsell$2.28$11.020.0010.0048360.2067
0xa37...4A2e
0xc8...0ad6
11/03/20264:23:45 PMsell$18.13$11.040.0079440.0048381.64
0xB71...711f
0xd2...c3f1
11/03/20264:22:27 PMsell$12.16$11.050.0053260.004841.1
0x128...9D5b
0x3e...c98b
11/03/20264:12:51 PMsell$28.45$11.160.012340.0048442.54
0xB88...9aEf
0x36...e15d
11/03/20264:11:54 PMsell$9.24$11.10.0040360.0048470.8326
0xa95...cb5C
0x64...2481
11/03/20264:11:33 PMsell$0.9538$11.120.00041570.0048480.08574
0xd2b...7F06
0x43...4048
11/03/20264:11:31 PMsell$13.7$11.120.0059720.0048491.23
0x96d...CB4f
0xc6...9a28
11/03/20263:33:51 PMsell$15.92$11.070.0069760.0048521.43
0x47f...4fe1
0x70...7805
11/03/20263:25:16 PMsell$58.27$11.120.025460.0048595.24
0x88c...c39A
0xb9...957c
11/03/20263:21:04 PMsell$5.68$11.130.0024860.0048640.5112
0x507...F68F
0xd0...ab0d