WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.2
Presyo
0.004463 WETH
TVL
$83,517.91
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.39%
24h
-1.20%
Ibahagi
TXNS
39
Mga Bumili
28
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,093.23
Pinagsama WETH:
$22.78

LINK/WETH price stats sa Polygon

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.2. Ang presyo ng LINK ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,007.24. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,116,143.50. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $83,517.91. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $83,517.91.

Ang kabuuang transaksyon ng LINK/WETH ay 39 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,007.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004463, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.2 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20264:04:00 AMsell$21.93$8.20.011920.0044632.67
0xA48...e683
0xba...4526
02/24/20261:17:34 AMbuy$40.01$8.210.021860.0044874.87
0x438...1A99
0xa9...ff00
02/24/20261:17:30 AMbuy$10.44$8.160.0057350.0044821.27
0x370...217A
0x71...c702
02/24/20261:17:28 AMbuy$50.31$8.160.027580.0044756.16
0x025...A7ae
0xe2...7603
02/24/20261:15:20 AMbuy$8.39$8.240.0045540.0044691.01
0x444...21f0
0x86...93ff
02/24/20261:14:38 AMbuy$8.07$8.240.004380.0044670.9803
0xB2B...e9E5
0xeb...4c87
02/23/202610:51:38 PMbuy$18.66$8.320.010.0044652.24
0x637...DFA2
0x81...a204
02/23/202610:46:42 PMbuy$10.1$8.310.0054190.0044621.21
0x444...21f0
0xff...be35
02/23/202610:42:24 PMbuy$18.65$8.310.010.0044592.24
0x674...d8E7
0x20...fe8c
02/23/202610:42:00 PMbuy$25.61$8.30.013740.0044543.08
0xEf1...69A0
0xfa...1b01
02/23/202610:41:54 PMbuy$18.64$8.290.010.0044492.24
0x0A1...858A
0xa3...2cc4
02/23/202610:41:52 PMbuy$31.14$8.290.016680.0044443.75
0x324...7094
0x91...4678
02/23/202610:41:50 PMbuy$31.18$8.290.016680.0044383.75
0xaAA...121A
0xdb...3770
02/23/202610:41:48 PMbuy$10.59$8.230.0056980.0044291.28
0x9eC...468b
0x53...da88
02/23/202610:41:48 PMbuy$18.58$8.230.010.0044322.25
0xAB1...De08
0x2d...c4ea
02/23/202610:41:42 PMsell$23.17$8.230.012390.0044042.81
0xF40...cC74
0x75...0c77
02/23/202610:41:42 PMsell$157.51$8.230.084590.00442319.12
0xc1B...ef6b
0x6f...887a
02/23/20269:44:22 PMbuy$13.06$8.330.0070020.0044651.56
0x956...24b4
0x95...4e16
02/23/20268:59:20 PMbuy$29.14$8.30.015660.004463.51
0xAaa...126c
0x7b...8d67
02/23/20268:05:50 PMsell$0.3352$8.250.000180.0044310.04063
0x8B8...6C6c
0x28...fcbc