- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 4,234.65
- Pinagsama WETH:
- $28.41
LINK/WETH price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $23.17. Ang presyo ng LINK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $22,204.23. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $44,517,613.84. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $196,761.95. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $196,761.95.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 391 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $22,204.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.006693, na naitala noong 2:08 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.17 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:07:17 AM | sell | $48.75 | $23.17 | 0.01408 | 0.006693 | 2.1 | 0x93...7808 | |
| 12/21/2024 | 2:02:51 AM | sell | $42.48 | $23.22 | 0.01225 | 0.006699 | 1.82 | 0x90...0e65 | |
| 12/21/2024 | 1:58:06 AM | sell | $46.87 | $23.28 | 0.01349 | 0.006705 | 2.01 | 0xe5...d2b5 | |
| 12/21/2024 | 1:57:06 AM | sell | $51.78 | $23.31 | 0.01491 | 0.006712 | 2.22 | 0x88...8e12 | |
| 12/21/2024 | 1:54:58 AM | sell | $28.21 | $23.32 | 0.008127 | 0.006718 | 1.2 | 0x24...681b | |
| 12/21/2024 | 1:54:32 AM | sell | $27.37 | $23.33 | 0.007884 | 0.006721 | 1.17 | 0x10...a916 | |
| 12/21/2024 | 1:54:06 AM | sell | $29.03 | $23.33 | 0.008369 | 0.006725 | 1.24 | 0x86...f19a | |
| 12/21/2024 | 1:51:58 AM | sell | $36.93 | $23.3 | 0.01066 | 0.00673 | 1.58 | 0x4b...88e3 | |
| 12/21/2024 | 1:42:17 AM | sell | $26.29 | $23.31 | 0.007595 | 0.006734 | 1.12 | 0x65...aff8 | |
| 12/21/2024 | 1:39:41 AM | sell | $26.07 | $23.32 | 0.007531 | 0.006738 | 1.11 | 0x3a...168b | |
| 12/21/2024 | 1:38:29 AM | sell | $34.63 | $23.34 | 0.01 | 0.006742 | 1.48 | 0x63...c38e | |
| 12/21/2024 | 1:35:53 AM | sell | $23.8 | $23.41 | 0.006859 | 0.006746 | 1.01 | 0x25...fba9 | |
| 12/21/2024 | 1:33:59 AM | sell | $32.34 | $23.42 | 0.00932 | 0.00675 | 1.38 | 0x56...23e4 | |
| 12/21/2024 | 1:33:25 AM | sell | $29.95 | $23.44 | 0.008629 | 0.006754 | 1.27 | 0xff...2139 | |
| 12/21/2024 | 1:21:07 AM | sell | $38.9 | $23.47 | 0.0112 | 0.006759 | 1.65 | 0x9a...8b4a | |
| 12/21/2024 | 1:20:19 AM | sell | $44.15 | $23.49 | 0.01271 | 0.006764 | 1.87 | 0x20...fbb4 | |
| 12/21/2024 | 1:14:31 AM | buy | $49.05 | $23.63 | 0.01412 | 0.006805 | 2.07 | 0x3f...b934 | |
| 12/21/2024 | 1:14:07 AM | buy | $60.8 | $23.6 | 0.01751 | 0.006797 | 2.57 | 0x14...cb44 | |
| 12/21/2024 | 1:13:17 AM | buy | $26.98 | $23.59 | 0.007766 | 0.006791 | 1.14 | 0x61...25c1 | |
| 12/21/2024 | 1:12:13 AM | buy | $33.07 | $23.57 | 0.009523 | 0.006787 | 1.4 | 0x0e...ccbd |