WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.58
Presyo
0.004623 WETH
TVL
$116,312.6
MKT CAP
$13.5M
5m
0%
1h
0.01%
4h
-0.55%
24h
0.94%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,024.58
Pinagsama WETH:
$23.26

LINK/WETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.58. Ang presyo ng LINK ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,119.23. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,518,443.53. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $116,312.61. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $116,312.61.

Ang kabuuang transaksyon ng LINK/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,119.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004623, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.58 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20268:29:45 PMsell$84.81$11.580.033840.0046237.32
0xB88...9aEf
0x45...354a
08/30/20267:45:34 PMsell$34.9$11.580.013950.0046333.01
0xEbe...BE94
0xe4...a197
08/30/20265:19:45 PMbuy$4.85$11.680.0019390.0046630.4158
0x433...4bBa
0x63...1d93
08/30/20265:10:06 PMbuy$65.76$11.710.026140.0046575.61
0x9eC...468b
0xa4...8d16
08/30/20264:52:51 PMbuy$18.72$11.730.007420.0046511.59
0xB9A...a60C
0xc6...53b4
08/30/20264:52:49 PMbuy$14.08$11.730.0055760.0046481.19
0xE3D...6241
0x26...1502
08/30/20264:47:46 PMbuy$56.28$11.730.022270.0046424.79
0xEe8...bD6d
0x3b...8256
08/30/20264:42:19 PMsell$42.59$11.670.016840.0046143.65
0xFD4...266e
0x4f...a708
08/30/20264:40:40 PMsell$26.99$11.650.01070.0046192.31
0x27c...Ac28
0x0b...68d5
08/30/20264:18:28 PMsell$7.17$11.620.002850.0046220.6167
0x433...C487
0x72...5f31
08/30/20264:18:04 PMsell$37.29$11.630.014820.0046253.2
0x4FA...D1F9
0x21...22fe
08/30/20264:15:22 PMsell$20.46$11.620.008150.004631.76
0xEe8...bD6d
0x05...c3c4
08/30/20264:15:15 PMsell$21.7$11.620.0086520.0046331.86
0xB9A...a60C
0x64...0881
08/30/20264:13:52 PMsell$34$11.590.01360.0046382.93
0x88c...c39A
0x7c...c34f
08/30/20264:10:21 PMsell$45.79$11.540.018410.0046443.96
0x10E...56BF
0x2f...b5f3
08/30/20264:08:22 PMsell$25.54$11.550.010280.004652.21
0xEbe...BE94
0x0b...6bbc
08/30/20264:05:54 PMsell$27.95$11.590.011220.0046542.41
0xEbe...BE94
0x71...ea0d
08/30/20264:03:19 PMsell$24.36$11.560.0098150.0046582.1
0x96d...CB4f
0x68...b3d0
08/30/20263:50:54 PMsell$27.38$11.560.011040.0046622.36
0x27c...Ac28
0xe3...8083
08/30/20263:00:10 PMbuy$25.39$11.550.010270.0046732.19
0xc0C...6b62
0x4f...1162