WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.62
Presyo
0.004208 WETH
TVL
$383.62
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
307
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,248.29
Pinagsama WETH:
$22.14

LINK/WETH price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.62. Ang presyo ng LINK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $306.99. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,243,181.87. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $383.63. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $383.63.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $306.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004208, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20261:40:09 AMsell$9.84$8.620.00480.0042081.14
0x2D6...07F8
0xf1...b948
04/04/202612:19:09 AMsell$3.57$8.640.0017390.0042090.4133
0x207...66eD
0xc3...2858
04/04/202612:09:19 AMsell$26.21$8.650.012760.0042123.02
0x444...21f0
0xcb...a81c
04/03/202611:44:53 PMsell$18.67$8.650.0091030.0042162.15
0x135...5203
0x19...eec0
04/03/202610:10:03 PMsell$23.71$8.670.011540.004222.73
0x593...1823
0x00...ba95
04/03/20263:27:57 PMbuy$20.93$8.710.01020.0042452.4
0x294...fD1f
0x73...45d7
04/03/20262:26:43 PMbuy$14.37$8.710.0070.0042421.64
0xD82...289f
0xba...0c13
04/03/20262:12:23 PMbuy$4.59$8.680.0022440.004240.5291
0xfff...3CD6
0x05...1421
04/03/20262:00:17 PMbuy$4.09$8.670.0020.004240.4716
0x5A8...29B5
0xbc...afd4
04/03/202612:30:05 PMbuy$47.45$8.740.022990.0042355.42
0x4a8...b6a9
0x7d...7d3f
04/03/202612:28:37 PMbuy$4.64$8.740.0022450.004230.5308
0xfff...8808
0xf7...56ac
04/03/202612:04:47 PMbuy$20.62$8.710.010.0042282.36
0x19d...92fb
0x6d...a26f
04/03/20265:31:57 AMbuy$18.78$8.690.0091250.0042242.16
0xFD4...266e
0xf0...546d
04/03/20265:22:19 AMbuy$9.18$8.640.0044860.0042211.06
0x22c...43f3
0xad...2634
04/03/20264:22:05 AMbuy$20.56$8.670.010.0042192.37
0x294...fD1f
0x37...ff67
04/03/20263:23:49 AMbuy$4.4$8.660.0021440.0042160.5085
0xecC...82Cb
0x9c...8004
04/03/20263:23:47 AMbuy$20.57$8.660.010.0042142.37
0x674...d8E7
0xc0...26f2
04/03/20263:14:49 AMbuy$20.56$8.650.010.004212.37
0x37E...9356
0x0b...9b2d
04/03/20262:33:25 AMbuy$8.56$8.60.0041890.0042070.9956
0x927...66De
0x4b...8302
04/03/20262:25:11 AMbuy$5.57$8.640.0027140.0042060.6453
0xfff...9BDe
0x85...f1e8