WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.9
Presyo
0.004685 WETH
TVL
$78,846.91
MKT CAP
$9.6M
5m
0%
1h
0.15%
4h
3.39%
24h
5.45%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,981.48
Pinagsama WETH:
$23.39

LINK/WETH price stats sa Polygon

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $7.9. Ang presyo ng LINK ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,110.54. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,592,651.07. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $78,846.92. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $78,846.92.

Ang kabuuang transaksyon ng LINK/WETH ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,110.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004685, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.9 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202612:10:07 AMsell$21.93$7.90.012990.0046852.77
0x4FA...D1F9
0x3a...28dd
06/07/202611:59:18 PMsell$16.41$7.890.0097470.004692.07
0x4FA...D1F9
0xa1...5f4a
06/07/202610:23:33 PMbuy$47.56$7.870.028480.0047146.04
0xAAa...d864
0x44...eb5f
06/07/202610:14:58 PMsell$50$7.850.029820.0046866.36
0xB56...25bd
0x51...5ace
06/07/202610:14:55 PMsell$0.6312$7.80.00037930.0046920.08084
0x26b...d80A
0x40...aaa4
06/07/202610:13:34 PMsell$18.01$7.80.010830.0046952.3
0x9a6...48Cd
0xbb...adbf
06/07/20269:48:42 PMsell$17.13$7.640.010520.0046992.23
0x4FA...D1F9
0xe9...351c
06/07/20267:50:33 PMsell$21.39$7.560.013290.0047042.82
0x4FA...D1F9
0x4a...b91a
06/07/20267:42:54 PMsell$18.91$7.580.011740.0047092.49
0x4FA...D1F9
0xe7...99c2
06/07/20267:15:12 PMsell$28.11$7.630.017360.0047153.68
0xecC...82Cb
0xf5...11ae
06/07/20267:01:03 PMsell$29.78$7.720.01820.0047223.85
0x57f...7a1F
0x1b...8167
06/07/20266:59:19 PMsell$20.22$7.70.012410.0047282.62
0x636...465C
0xc3...dbd8
06/07/20265:07:16 PMbuy$22.26$7.720.01370.0047562.88
0x4FA...D1F9
0x59...804c
06/07/20264:36:34 PMbuy$16.96$7.750.010390.0047512.18
0x4FA...D1F9
0x20...87e6
06/07/20264:22:03 PMbuy$34.69$7.730.021280.0047454.48
0xecC...82Cb
0x9e...2dc8
06/07/20263:54:58 PMbuy$18.71$7.720.011470.0047382.42
0x4FA...D1F9
0x3a...095d
06/07/20263:27:54 PMsell$0.1106$7.710.000067590.0047120.01434
0xaAA...121A
0x8b...09c3
06/07/20263:27:54 PMsell$16.1$7.710.0098360.004712.08
0xce3...5953
0x7f...99ab
06/07/20263:27:54 PMsell$63.62$7.710.038940.0047198.25
0xaAA...121A
0x8b...09c3
06/07/20263:27:04 PMsell$17.73$7.690.01090.004732.3
0x4FA...D1F9
0xbb...5eff