WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004189 WETH
TVL
$164,571.08
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,253.47
Pinagsama WETH:
$22.05

LINK/WETH price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,155.90. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,621,493.69. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $164,571.09. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $164,571.09.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,155.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004189, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:35:10 PMsell$81.76$18.170.018850.0041894.5
0xFD4...266e
0xdb...d70b
02/03/202611:31:12 AMbuy$74.59$18.170.01730.0042154.1
0x731...61C4
0x48...cc41
02/03/202611:17:14 AMbuy$82.34$18.170.019070.0042084.53
0x9f2...1D74
0xc0...8c65
02/03/202611:10:40 AMbuy$41.29$18.170.0095510.0042032.27
0x8b8...7935
0x4c...f3a5
02/03/202611:03:38 AMbuy$0.9477$18.170.00021910.0042010.05215
0x294...3D19
0x1d...50d9
02/03/202610:59:00 AMbuy$0.1865$18.170.000043120.0042010.01026
0xE94...4137
0x92...0773
02/03/20269:16:26 AMbuy$1.63$18.170.00037870.0042010.09016
0x102...A9b1
0xd3...a4ef
02/03/20269:16:24 AMbuy$49.19$18.170.011360.0041982.7
0x1E3...957b
0x1a...dd5c
02/03/20265:13:10 AMbuy$81.36$18.170.018770.0041934.47
0xdCb...0401
0x05...1c74
02/03/20263:32:16 AMbuy$0.9332$18.170.00021510.0041890.05135
0x23E...f4e6
0xf8...8836
02/03/202612:11:48 AMbuy$12.7$18.170.0029290.0041880.6994
0x1D8...c404
0xce...01cd
02/02/202611:38:50 PMsell$227.17$18.170.052170.00417312.5
0x8af...80C7
0xf7...d879
02/02/20266:12:20 PMbuy$36.4$18.170.0084270.0042062
0xa4F...cb94
0x48...ff39
02/02/20266:10:44 PMbuy$0.07888$18.170.000018250.0042050.004341
0x72b...1d13
0xe7...7526
02/02/20264:44:28 PMsell$0.079925$18.170.01022830.0041790.085462
0x704...41A9
0xd4...de32
02/02/20263:46:32 PMbuy$67.36$18.170.015570.0042023.7
0x398...A54D
0x6b...15e4
02/02/20262:59:36 PMbuy$64.9$18.170.014980.0041963.57
0x882...40D5
0x60...8177
02/02/20262:33:02 PMsell$72.43$18.170.016620.0041713.98
0x06c...EB1f
0x6c...4eec
02/02/20262:20:32 PMbuy$85.13$18.170.019650.0041964.68
0xFD4...266e
0xd1...4374
02/02/20262:20:28 PMbuy$47.62$18.170.010980.004192.62
0x4a8...b6a9
0xf3...e066