WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.36
Presyo
0.004637 WETH
TVL
$73,835.61
MKT CAP
$9M
5m
0%
1h
0%
4h
1.80%
24h
1.80%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
270
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,021.9
Pinagsama WETH:
$23.22

LINK/WETH price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $7.36. Ang presyo ng LINK ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $270.48. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $8,965,264.41. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $73,835.61. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $73,835.61.

Ang kabuuang transaksyon ng LINK/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $270.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004637, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.36 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:21:44 AMbuy$9.87$7.360.0062210.0046371.34
0xAC9...1D6c
0xf0...adef
06/29/20263:13:19 AMbuy$8.31$7.340.0052460.0046351.13
0xdCb...0401
0xbf...99bd
06/29/202612:32:50 AMbuy$13.12$7.190.0084540.0046321.82
0xD99...349e
0x69...8b22
06/29/202612:32:10 AMbuy$10.33$7.190.006650.0046291.43
0x328...b696
0x64...502e
06/29/202612:17:38 AMbuy$17.67$7.230.01130.0046262.44
0x4FA...D1F9
0x22...dff6
06/28/202611:00:43 PMbuy$9.78$7.190.0062830.0046221.35
0xde0...0159
0x58...8f7c
06/28/20269:37:08 PMsell$24.44$7.220.015540.0045963.38
0x4FA...D1F9
0x1f...cfab
06/28/20263:31:08 PMbuy$30.51$7.310.019290.0046234.17
0x57f...7a1F
0xd9...6d10
06/28/202611:05:02 AMsell$9.73$7.250.0061640.0045931.34
0x2D6...07F8
0xa3...a3a8
06/28/202610:43:16 AMsell$18.09$7.250.011460.0045962.49
0x4FA...D1F9
0xe5...a4d7
06/28/202610:37:40 AMsell$22.33$7.230.01420.0046013.08
0xde0...DF80
0x92...bc75
06/28/202610:32:32 AMsell$26.25$7.240.016690.0046083.62
0x4a8...b6a9
0x82...abb3
06/28/202610:26:26 AMsell$17.53$7.240.011160.0046132.42
0x4FA...D1F9
0x6a...d209
06/28/202610:20:58 AMsell$3.32$7.270.0021070.0046160.4566
0x2CC...8ad6
0x6f...fdc5
06/28/202610:20:43 AMsell$18.18$7.280.011520.0046182.49
0x593...1823
0x22...6976
06/28/20266:25:25 AMsell$11.15$7.210.0071420.0046221.54
0x2D6...07F8
0xa8...82c5
06/28/20266:12:23 AMsell$10.66$7.220.0068210.0046251.47
0x2D6...07F8
0xcc...8944
06/28/20266:08:17 AMsell$9.11$7.230.0058360.0046271.26
0x2D6...07F8
0x72...828a
06/27/20266:23:04 PMsell$18.51$7.370.011620.0046312.51
0x1D8...c404
0x1d...e0ea
06/27/20265:04:16 PMsell$22.7$7.390.014230.0046363.07
0x444...21f0
0x6a...d862