WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.68
Presyo
0.004435 WETH
TVL
$443.16
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
578
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,116.79
Pinagsama WETH:
$22.75

LINK/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.68. Ang presyo ng LINK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $577.84. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,073,314.85. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $443.17. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $443.17.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $577.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004435, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.68 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20262:16:42 PMsell$19.46$9.680.0089130.0044352
0xB88...9aEf
0x0f...ffaa
05/17/20262:15:18 PMsell$42.4$9.70.01940.004444.37
0xf81...A43c
0xcd...3cb0
05/17/20262:08:21 PMsell$19.73$9.710.0090310.0044462.03
0xB2B...e9E5
0xfe...6fcd
05/17/20261:52:15 PMbuy$26.45$9.780.012090.0044722.7
0xB2B...e9E5
0xb1...9c44
05/17/20261:02:30 PMsell$35.05$9.740.015990.0044463.59
0x593...1823
0xe5...366a
05/17/202612:57:32 PMsell$33.53$9.780.015260.0044523.42
0x4a8...b6a9
0xff...c54e
05/17/202612:16:44 PMbuy$24.84$9.820.011330.004482.52
0x444...21f0
0x5a...9254
05/17/20267:32:37 AMbuy$14.48$9.760.0066370.0044761.48
0x444...21f0
0xdb...c16d
05/17/20267:25:16 AMbuy$13.78$9.810.0062860.0044741.4
0x593...1823
0x9e...6216
05/17/20264:28:49 AMbuy$36.12$9.770.016510.0044693.69
0x57f...7a1F
0x92...dc46
05/17/20262:03:27 AMsell$16.91$9.660.0077730.0044411.75
0x4FA...D1F9
0x53...514a
05/17/20261:25:12 AMsell$19.16$9.70.0087750.0044441.97
0x4FA...D1F9
0x70...314f
05/17/202612:55:43 AMsell$37.49$9.680.017220.0044493.87
0xdbe...faFb
0x55...2753
05/17/202612:03:13 AMsell$21.82$9.710.010.0044552.24
0x19d...92fb
0x5b...d3d0
05/16/202610:13:28 PMsell$18.14$9.730.0083110.0044581.86
0xbC1...E309
0x27...4100
05/16/20265:20:59 PMbuy$21.78$9.760.010.0044852.23
0x294...fD1f
0x45...936b
05/16/20264:52:57 PMbuy$21.73$9.730.010.0044812.23
0xDb6...AE3e
0x0e...2b47
05/16/20264:49:55 PMbuy$21.76$9.730.010.0044772.23
0xb23...6fD0
0xb1...7c5c
05/16/20264:41:12 PMbuy$21.77$9.730.010.0044732.23
0x19d...92fb
0xe5...9790
05/16/20264:19:28 PMbuy$21.79$9.730.010.0044692.23
0xDb6...AE3e
0x03...b813