WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.51
Presyo
0.004008 WETH
TVL
$102,515.9
MKT CAP
$12.2M
5m
-0.03%
1h
0.28%
4h
0.65%
24h
2.20%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
287
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,379.48
Pinagsama WETH:
$21.62

LINK/WETH price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.51. Ang presyo ng LINK ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $287.28. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,214,536.75. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $102,515.90. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $102,515.90.

Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $287.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004008, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.51 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20267:55:22 PMsell$11.2$9.510.0047220.0040081.17
0x593...1823
0xa2...07ad
04/26/20267:53:36 PMsell$11.86$9.510.0050010.004011.24
0xab1...3477
0x65...09c4
04/26/20267:26:04 PMsell$11.23$9.480.0047510.0040111.18
0x57f...7a1F
0x8d...04ab
04/26/20266:12:50 PMsell$41.47$9.450.01760.0040154.38
0x9eC...468b
0x7c...9a17
04/26/20266:06:52 PMsell$19.04$9.450.0081040.004022.01
0x444...21f0
0xd9...e0fb
04/26/20266:03:14 PMsell$18.66$9.450.0079420.0040231.97
0x593...1823
0xc0...a6e2
04/26/20265:55:58 PMsell$22.68$9.450.0096640.0040272.39
0x210...Bd82
0x43...cf42
04/26/20262:21:06 PMsell$4.68$9.410.0020070.0040290.4981
0x12A...DE1a
0x17...db77
04/26/20262:21:06 PMsell$24.74$9.410.010590.0040312.62
0xecC...82Cb
0x5b...5250
04/26/20262:19:44 PMsell$18.21$9.420.0077950.0040341.93
0x57f...7a1F
0x72...4d6b
04/26/202612:16:48 PMbuy$23.33$9.460.010.0040582.46
0x19d...92fb
0xdf...222d
04/26/202612:11:02 PMbuy$9.03$9.470.0038690.0040560.9538
0x444...21f0
0x4f...e80d
04/26/202611:30:04 AMbuy$17.79$9.470.0076140.0040541.87
0xB2B...e9E5
0xe9...1670
04/26/202611:27:22 AMbuy$10.05$9.470.00430.0040511.06
0x444...21f0
0x51...fe69
04/26/202611:25:40 AMbuy$10.52$9.450.0045110.004051.11
0x57f...7a1F
0xb2...6ef7
04/26/202611:02:24 AMbuy$22.72$9.430.0097450.0040472.4
0x5Cb...26FA
0x95...7018
04/26/20267:10:56 AMbuy$0.9331$9.40.00040130.0040450.0992
0x227...6332
0x18...0bab
04/25/20268:03:00 PMsell$7.92$9.30.0034240.0040210.8515
0x315...094E
0x2c...5c69
04/25/20268:03:02 PMbuy$1.11$9.30.00048510.0040450.1199
0xd72...1Fee
0xef...c305
04/25/20266:26:00 PMsell$23.15$9.310.010.0040242.48
0x39b...35dE
0x07...3935