WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004377 WETH
TVL
$173,435.44
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
116
Mga Bumili
66
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,151.17
Pinagsama WETH:
$22.51

LINK/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,545.81. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,598,815.40. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $173,435.45. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $173,435.45.

Ang kabuuang transaksyon ng LINK/WETH ay 116 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,545.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004377, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:44:43 AMbuy$116.47$18.170.028060.0043776.4
0x9E0...7cc0
0x6c...77a7
12/16/20258:44:21 AMbuy$30.69$18.170.0073830.004371.68
0x381...5969
0xbb...e0c6
12/16/20258:43:43 AMbuy$45.74$18.170.010990.0043672.51
0x253...77bE
0x47...5cbc
12/16/20257:44:39 AMsell$14.5$18.170.0034630.0043390.7982
0x593...1823
0xac...a803
12/16/20257:43:21 AMsell$14.37$18.170.0034330.004340.7909
0x4a8...b6a9
0x2d...61fd
12/16/20256:34:59 AMbuy$57.4$18.170.013780.0043643.15
0x253...77bE
0xd6...6e5e
12/16/20256:34:57 AMbuy$16.58$18.170.003980.0043610.9127
0x593...1823
0x82...f8c2
12/16/20254:49:51 AMbuy$46.03$18.170.011040.0043582.53
0x711...7b69
0xb8...5f50
12/16/20254:37:13 AMbuy$25.09$18.170.0060140.0043551.38
0x03e...cB27
0x88...f075
12/16/20254:33:59 AMbuy$25.3$18.170.0060620.0043521.39
0xFD4...266e
0x36...4f1f
12/16/20254:33:51 AMbuy$29.34$18.170.0070260.004351.61
0x325...82c6
0xcc...5b94
12/16/20253:45:47 AMbuy$22.47$18.170.0053770.0043481.23
0x444...21f0
0xf6...14e2
12/16/20253:20:41 AMbuy$17.56$18.170.00420.0043460.9665
0x444...21f0
0x64...3e19
12/16/20253:11:35 AMbuy$41.85$18.170.010.0043432.3
0x37E...9356
0x56...9033
12/16/20251:27:25 AMsell$49.82$18.170.011830.0043172.74
0x253...77bE
0x74...a11d
12/16/202512:12:39 AMsell$38.16$18.170.0090770.0043212.1
0x253...77bE
0xf1...0e5e
12/16/202512:10:19 AMsell$13.52$18.170.0032190.0043240.7444
0x779...8835
0x3f...a7f8
12/15/202511:41:15 PMbuy$22.56$18.170.0054010.0043491.24
0x09f...D4Cd
0x92...4f25
12/15/202511:36:55 PMbuy$130.46$18.170.031180.0043427.18
0x9E0...7cc0
0x64...af69
12/15/202511:34:49 PMbuy$19.66$18.170.0046920.0043351.08
0xB2B...e9E5
0x78...eed8