WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.96
Presyo
0.004737 WETH
TVL
$606.45
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.55%
24h
3.35%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,980.14
Pinagsama WETH:
$23.52

LINK/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.96. Ang presyo ng LINK ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,547.30. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $14,825,377.01. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $606.45. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $606.45.

Ang kabuuang transaksyon ng LINK/WETH ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,547.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004737, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.96 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:49:12 AMbuy$13$12.960.0047530.0047371
0x27c...Ac28
0xec...1773
09/22/20265:49:12 AMbuy$4.35$12.960.0015910.0047360.336
0xe1a...756e
0xed...34c5
09/22/20265:34:54 AMsell$79.96$12.840.029350.0047136.22
0xfed...f5F1
0xa4...b498
09/22/20265:18:22 AMsell$46.17$12.860.016950.0047233.59
0x4FA...D1F9
0xb6...9570
09/22/20264:04:15 AMbuy$60.57$12.990.022130.004754.65
0x4FA...D1F9
0x15...be0e
09/22/20262:56:02 AMsell$47.44$12.930.017310.0047213.66
0x7C4...e2F3
0xe3...0f4f
09/22/20262:37:05 AMbuy$30.13$13.060.010960.004752.3
0x294...fD1f
0x77...766e
09/22/20262:34:12 AMbuy$28.72$13.020.010460.0047462.2
0x06c...EB1f
0x5e...cee5
09/22/20262:08:11 AMbuy$35.18$13.030.012790.0047412.69
0x96d...CB4f
0x5d...7924
09/22/20261:17:24 AMsell$43.28$12.960.015740.0047143.34
0x88c...c39A
0x8f...dc54
09/22/20261:16:54 AMsell$37.67$12.980.01370.0047192.9
0xFD4...266e
0xfb...42ac
09/22/20261:08:04 AMsell$30.61$13.030.01110.0047242.34
0xFD4...266e
0xac...3801
09/22/20261:06:42 AMsell$22.87$130.0083150.0047281.75
0xFD4...266e
0x74...b3c2
09/22/20261:06:12 AMsell$27.24$13.010.0099090.0047322.09
0x4FA...D1F9
0xb8...aa90
09/22/202612:57:43 AMsell$62.91$13.080.022790.0047394.81
0xFD4...266e
0x69...43e3
09/22/202612:29:25 AMsell$95.68$13.170.034480.004757.26
0x4FA...D1F9
0xd1...1b1e
09/22/202612:28:24 AMsell$23.44$13.190.0084670.0047641.77
0x0b2...97d5
0x75...c50d
09/22/202612:28:25 AMsell$39.14$13.190.014120.004762.96
0x4FA...D1F9
0xab...e97c
09/22/202612:21:33 AMsell$185.02$13.280.066570.0047813.92
0xB9A...a60C
0x91...7d4e
09/22/202612:21:31 AMbuy$447.1$13.190.16240.00479433.87
0x020...1F91
0x5f...9ee7