WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.69
Presyo
0.004258 WETH
TVL
$101,319.49
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.12%
24h
5.06%
Ibahagi
TXNS
49
Mga Bumili
7
Mga Nagbenta
42
Dami
934
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,216.19
Pinagsama WETH:
$22.27

LINK/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.69. Ang presyo ng LINK ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $933.87. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,675,584.43. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $101,319.50. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $101,319.50.

Ang kabuuang transaksyon ng LINK/WETH ay 49 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $933.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004258, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.69 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:19:17 AMsell$24.15$9.690.01060.0042582.48
0x9a6...48Cd
0x7c...8972
03/16/20269:49:11 AMsell$38.49$9.630.017030.0042643.99
0x9eC...468b
0xe6...e6c1
03/16/20269:40:15 AMsell$22.21$9.630.0098450.0042692.3
0x4eA...3c71
0x90...32a8
03/16/20268:51:05 AMsell$39.12$9.580.017450.0042744.08
0x9eC...468b
0xd3...1672
03/16/20268:51:01 AMsell$12.31$9.580.0054970.0042781.28
0xDb8...6216
0xc2...d226
03/16/20268:45:05 AMsell$8.59$9.590.0038330.004280.8954
0x375...C524
0x35...275b
03/16/20267:59:55 AMbuy$7.66$9.70.0034010.0043060.7899
0x324...7094
0xed...4803
03/16/20267:53:47 AMbuy$7.53$9.680.0033490.0043050.778
0x0c5...cCA0
0x0f...3bc3
03/16/20267:52:01 AMbuy$12.71$9.680.0056480.0043031.31
0x087...6351
0x1d...4c4b
03/16/20266:08:15 AMsell$37.64$9.690.016620.0042793.88
0x9eC...468b
0xc6...0205
03/16/20265:58:43 AMsell$2.08$9.760.00091360.0042830.2133
0xC73...c995
0xc3...2470
03/16/20265:08:35 AMsell$43.35$9.70.019140.0042874.46
0xB88...9aEf
0x74...b22d
03/16/20265:08:19 AMsell$14.51$9.70.006420.0042911.49
0xfff...800C
0xdb...31d2
03/16/20265:07:39 AMsell$13.01$9.70.0057580.0042941.34
0x75B...6498
0x73...88c3
03/16/20265:01:49 AMsell$84.54$9.750.03730.0043028.67
0x81D...BcCf
0x31...39bc
03/16/20264:59:25 AMsell$31.24$9.760.01380.0043123.2
0xf81...A43c
0x68...d22c
03/16/20264:57:57 AMsell$20.52$9.760.0090710.0043162.1
0x5b3...A11F
0xf8...c383
03/16/20264:51:19 AMsell$24.77$9.780.010940.004322.53
0x9a6...48Cd
0x1b...36fe
03/16/20264:49:49 AMsell$24.58$9.820.010820.0043242.5
0xf81...A43c
0xf3...caf2
03/16/20264:36:51 AMsell$22.02$9.80.0097310.004332.24
0xCFC...5461
0x79...8484