- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 4,445.27
- Pinagsama WETH:
- $25.84
LINK/WETH price stats sa Polygon
Noong Agosto 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $24.63. Ang presyo ng LINK ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $14,877.06. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $36,312,221.56. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $216,338.52. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $216,338.52.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 553 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 220 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $14,877.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00583, na naitala noong 3:28 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.63 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:28:19 AM | buy | $9.18 | $24.63 | 0.002173 | 0.00583 | 0.3727 | 0xd5...d127 | |
| 08/20/2025 | 3:27:59 AM | buy | $67.08 | $24.61 | 0.01587 | 0.005824 | 2.72 | 0xb2...ddf2 | |
| 08/20/2025 | 3:28:01 AM | buy | $15.4 | $24.63 | 0.003645 | 0.005829 | 0.6254 | 0x31...2a05 | |
| 08/20/2025 | 3:27:43 AM | buy | $42.27 | $24.58 | 0.01 | 0.005818 | 1.71 | 0x96...8bfe | |
| 08/20/2025 | 3:27:17 AM | buy | $28.11 | $24.57 | 0.006653 | 0.005815 | 1.14 | 0x6b...05ee | |
| 08/20/2025 | 3:27:09 AM | buy | $50.85 | $24.55 | 0.01203 | 0.00581 | 2.07 | 0x52...ee8c | |
| 08/20/2025 | 3:26:55 AM | buy | $13.11 | $24.52 | 0.003102 | 0.005803 | 0.5346 | 0x1a...2614 | |
| 08/20/2025 | 3:26:57 AM | buy | $40.74 | $24.53 | 0.00964 | 0.005806 | 1.66 | 0x5f...de26 | |
| 08/20/2025 | 3:26:55 AM | buy | $49.81 | $24.5 | 0.01178 | 0.005799 | 2.03 | 0x97...854b | |
| 08/20/2025 | 3:26:31 AM | buy | $33.82 | $24.47 | 0.008004 | 0.00579 | 1.38 | 0xdc...64bc | |
| 08/20/2025 | 3:26:35 AM | buy | $22.72 | $24.49 | 0.005378 | 0.005796 | 0.9279 | 0x75...54ce | |
| 08/20/2025 | 3:26:33 AM | buy | $20.64 | $24.48 | 0.004886 | 0.005793 | 0.8433 | 0xc1...a87c | |
| 08/20/2025 | 3:26:25 AM | buy | $30.6 | $24.45 | 0.007241 | 0.005787 | 1.25 | 0x81...4c25 | |
| 08/20/2025 | 3:25:29 AM | buy | $42.27 | $24.44 | 0.01 | 0.005783 | 1.72 | 0xd8...211f | |
| 08/20/2025 | 3:24:43 AM | buy | $42.27 | $24.42 | 0.01 | 0.005779 | 1.73 | 0x77...9993 | |
| 08/20/2025 | 3:24:03 AM | buy | $32.96 | $24.4 | 0.007801 | 0.005775 | 1.35 | 0xa4...36ca | |
| 08/20/2025 | 3:23:09 AM | buy | $42.28 | $24.38 | 0.01 | 0.005771 | 1.73 | 0xda...a603 | |
| 08/20/2025 | 3:22:55 AM | buy | $21.59 | $24.37 | 0.005109 | 0.005767 | 0.8859 | 0x34...7386 | |
| 08/20/2025 | 3:22:19 AM | buy | $7.23 | $24.36 | 0.001711 | 0.005766 | 0.2967 | 0x8a...111c | |
| 08/20/2025 | 3:21:25 AM | buy | $12.63 | $24.36 | 0.002989 | 0.005765 | 0.5185 | 0x4b...7bbf |