- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 3,885.06
- Pinagsama WETH:
- $30.42
LINK/WETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $26.56. Ang presyo ng LINK ay pataas 15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $40,456.96. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $50,223,539.14. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $205,903.76. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $205,903.76.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 607 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 334 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $40,456.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007851, na naitala noong 8:20 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $26.56 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:10:27 AM | buy | $42.92 | $26.56 | 0.01268 | 0.007851 | 1.61 | 0xb7...7b9f | |
| 01/20/2025 | 8:10:05 AM | buy | $56.32 | $26.54 | 0.01664 | 0.007844 | 2.12 | 0xa6...4dfa | |
| 01/20/2025 | 8:08:51 AM | buy | $81.86 | $26.45 | 0.02424 | 0.007833 | 3.09 | 0x14...a54d | |
| 01/20/2025 | 8:07:59 AM | buy | $32.64 | $26.42 | 0.009668 | 0.007824 | 1.23 | 0xcb...49ae | |
| 01/20/2025 | 8:06:31 AM | buy | $63.32 | $26.39 | 0.01875 | 0.007817 | 2.39 | 0x83...aeab | |
| 01/20/2025 | 8:05:29 AM | buy | $34.15 | $26.34 | 0.01011 | 0.0078 | 1.29 | 0x39...2760 | |
| 01/20/2025 | 8:05:35 AM | buy | $63.06 | $26.36 | 0.01867 | 0.007808 | 2.39 | 0xbb...a34f | |
| 01/20/2025 | 8:05:13 AM | buy | $71.92 | $26.31 | 0.02129 | 0.007792 | 2.73 | 0x4f...a01c | |
| 01/20/2025 | 8:04:29 AM | buy | $136.63 | $26.25 | 0.04046 | 0.007776 | 5.2 | 0x4b...e45f | |
| 01/20/2025 | 8:04:15 AM | buy | $71.25 | $26.2 | 0.0211 | 0.00776 | 2.71 | 0x04...a0dc | |
| 01/20/2025 | 8:03:49 AM | buy | $71.56 | $26.16 | 0.02119 | 0.00775 | 2.73 | 0xe3...a25a | |
| 01/20/2025 | 8:02:39 AM | buy | $41.9 | $26.16 | 0.01238 | 0.007734 | 1.6 | 0xb3...94fc | |
| 01/20/2025 | 8:02:41 AM | buy | $44.17 | $26.18 | 0.01306 | 0.007741 | 1.68 | 0x91...1efb | |
| 01/20/2025 | 8:00:09 AM | buy | $99.5 | $26.12 | 0.02941 | 0.007724 | 3.8 | 0x87...2f12 | |
| 01/20/2025 | 7:56:25 AM | buy | $50.92 | $26.07 | 0.01506 | 0.007712 | 1.95 | 0xb5...5f6a | |
| 01/20/2025 | 7:55:25 AM | buy | $66.48 | $26 | 0.01969 | 0.007703 | 2.55 | 0xa9...0f43 | |
| 01/20/2025 | 7:50:41 AM | buy | $66.49 | $25.97 | 0.01969 | 0.007693 | 2.55 | 0x17...d5d8 | |
| 01/20/2025 | 7:42:09 AM | buy | $100.02 | $25.88 | 0.02968 | 0.007681 | 3.86 | 0x59...c33b | |
| 01/20/2025 | 7:41:26 AM | buy | $40.05 | $25.84 | 0.01188 | 0.00767 | 1.54 | 0x24...4c59 | |
| 01/20/2025 | 7:31:51 AM | buy | $59.93 | $26.02 | 0.01764 | 0.007663 | 2.3 | 0x1e...7af2 |