WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.25
Presyo
0.00491 WETH
TVL
$214,900.79
MKT CAP
$33.8M
5m
0%
1h
0.70%
4h
1.51%
24h
-0.08%
Ibahagi
TXNS
178
Mga Bumili
81
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,837.43
Pinagsama WETH:
$23.69

LINK/WETH price stats sa Polygon

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $22.25. Ang presyo ng LINK ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $6,611.03. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,832,294.66. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $214,900.79. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $214,900.79.

Ang kabuuang transaksyon ng LINK/WETH ay 178 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 97 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,611.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00491, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:55:32 PMbuy$36.15$22.250.0079790.004911.62
0x253...77bE
0xb6...4b96
10/07/20254:50:38 PMbuy$45.33$22.230.010.0049062.03
0xc15...6D82
0x82...05c2
10/07/20254:50:20 PMbuy$11.99$22.220.0026480.0049040.5399
0x03e...cB27
0x58...7c04
10/07/20254:24:38 PMbuy$18.47$22.210.0040770.0049020.8316
0xf70...dbEF
0x53...a3ee
10/07/20254:23:14 PMbuy$30.83$22.20.0068060.00491.38
0xa26...CaaC
0xb5...0a17
10/07/20254:23:12 PMbuy$29.5$22.190.0065120.0048971.32
0x03e...cB27
0xce...9bc1
10/07/20254:23:06 PMbuy$42.97$22.170.0094830.0048941.93
0x325...82c6
0x0f...b776
10/07/20254:21:36 PMbuy$21.48$22.160.0047420.0048910.9695
0x804...70E0
0x21...b261
10/07/20254:17:50 PMbuy$45.34$22.150.010.0048882.04
0xb23...6fD0
0x2f...181f
10/07/20254:16:54 PMbuy$4.28$22.140.00094650.0048860.1937
0x480...542A
0xc3...9a16
10/07/20254:06:12 PMbuy$45.11$22.130.0099560.0048842.03
0xc55...8e21
0x9e...ed34
10/07/20254:03:26 PMbuy$50.22$22.110.011080.0048792.27
0x56a...3a7D
0xfb...d9e3
10/07/20253:57:52 PMbuy$22.43$22.090.004950.0048761.01
0x381...5969
0x73...c90f
10/07/20253:57:00 PMbuy$47.03$22.080.010370.0048732.12
0xf50...A757
0xea...a036
10/07/20253:45:24 PMbuy$18.06$22.060.0039870.004870.8187
0x980...F1EE
0xb7...38fc
10/07/20253:44:24 PMsell$0.2971$21.930.000065580.004840.01354
0x192...0cAd
0xb3...720d
10/07/20253:40:58 PMbuy$43.43$22.050.0095850.0048671.96
0xf50...A757
0xcd...330f
10/07/20253:40:24 PMbuy$50.92$22.030.011230.0048632.31
0xdCb...0401
0xf2...a744
10/07/20253:39:50 PMbuy$25$22.020.0055170.0048591.13
0x92B...B43b
0x27...b795
10/07/20253:39:48 PMbuy$1.91$22.010.00042340.0048580.08714
0x5b3...A11F
0xa0...9033