WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.01
Presyo
0.004635 WETH
TVL
$114,139.8
MKT CAP
$22.8M
5m
0%
1h
0.13%
4h
0.72%
24h
4.05%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,188.2
Pinagsama WETH:
$23.99

LINK/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.01. Ang presyo ng LINK ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,129.05. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,820,964.49. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $114,139.81. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $114,139.81.

Ang kabuuang transaksyon ng LINK/WETH ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,129.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004635, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.01 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:34:49 AMbuy$31.09$11.010.013080.0046352.82
0xDb6...AE3e
0xbc...1122
10/04/202410:20:41 AMbuy$24.2$110.010180.004632.2
0x693...8B98
0x66...67ab
10/04/20249:16:57 AMbuy$25.65$11.030.010750.0046262.32
0x37E...9356
0xbe...7fd1
10/04/20248:43:39 AMbuy$27.74$11.040.01160.0046222.51
0x19d...92fb
0x22...437c
10/04/20248:33:21 AMbuy$25.86$11.030.010820.0046182.34
0x693...8B98
0x85...dee3
10/04/20248:24:03 AMbuy$26$11.030.010870.0046142.35
0x674...d8E7
0x84...4fc3
10/04/20248:06:09 AMbuy$23.78$10.950.010.004612.17
0xc15...6D82
0xda...0e6b
10/04/20247:56:55 AMbuy$23.8$10.960.010.0046062.17
0x674...d8E7
0x9a...adcf
10/04/20247:30:55 AMbuy$23.84$10.960.010.0046022.17
0x693...8B98
0x44...8e64
10/04/20247:27:49 AMbuy$23.31$10.910.0098260.0045982.13
0x325...82c6
0x04...edad
10/04/20247:17:13 AMbuy$27.32$10.90.011510.0045942.5
0x06c...EB1f
0xa5...e8a4
10/04/20246:44:39 AMbuy$22.82$10.910.0095940.004592.09
0x325...82c6
0xe1...c4d9
10/04/20246:33:15 AMbuy$25.09$10.930.010520.0045862.29
0xFCD...5f57
0x2e...4118
10/04/20246:21:15 AMbuy$27.35$10.90.011490.0045822.5
0x03e...cB27
0x55...9846
10/04/20246:02:29 AMbuy$12.65$10.910.0053070.0045791.15
0x135...5203
0xd8...6c15
10/04/20245:52:48 AMbuy$19.6$10.910.0082190.0045761.79
0x03e...cB27
0xea...e4e6
10/04/20245:49:54 AMbuy$38.11$10.90.015980.0045713.49
0xc15...6D82
0xd3...3f3e
10/04/20245:47:42 AMbuy$27.11$10.860.011390.0045662.49
0x1D8...c404
0x95...416a
10/04/20245:42:22 AMbuy$25.24$10.850.01060.0045622.32
0x693...8B98
0x60...363b
10/04/20245:40:38 AMbuy$25.31$10.830.010640.0045582.33
0x674...d8E7
0xcd...3e87