WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.18
Presyo
0.007344 WETH
TVL
$110,918.11
MKT CAP
$23.8M
5m
0%
1h
-0.29%
4h
-0.86%
24h
-0.69%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
3,927.76
Pinagsama WETH:
$28.91

LINK/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.18. Ang presyo ng LINK ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,385.96. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,811,706.60. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $110,918.12. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $110,918.12.

Ang kabuuang transaksyon ng LINK/WETH ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,385.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007344, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.18 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:19:24 AMsell$36.04$14.180.018650.0073442.54
0x79d...ac00
0x5c...fd05
04/02/202512:10:49 AMsell$18.32$14.20.0094860.0073511.29
0x325...82c6
0xaf...15c5
04/02/202512:07:43 AMsell$22.71$14.210.011760.0073571.59
0xa26...CaaC
0x19...5d52
04/02/202512:06:37 AMsell$10.3$14.220.0053330.0073610.7245
0x63c...6832
0x17...e68c
04/01/202511:40:31 PMsell$22.38$14.220.011580.0073661.57
0x06c...EB1f
0xfd...5f69
04/01/202511:10:33 PMsell$25.59$14.240.013240.0073721.79
0xa26...CaaC
0x9d...0d56
04/01/202510:59:53 PMsell$26.4$14.250.013660.0073791.85
0xa26...CaaC
0x93...2e68
04/01/202510:39:05 PMsell$20.4$14.260.010560.0073851.43
0x03e...cB27
0x48...806e
04/01/202510:30:21 PMsell$14.51$14.270.0075140.007391.01
0x345...57A0
0x7e...170c
04/01/202510:20:41 PMsell$20.09$14.280.010390.0073941.4
0x03e...cB27
0xc4...6bf1
04/01/20258:22:53 PMsell$28.95$14.290.014980.0074012.02
0x03e...cB27
0x46...b940
04/01/20258:19:49 PMsell$25.58$14.310.013240.0074081.78
0x03e...cB27
0x87...eb89
04/01/20256:27:03 PMbuy$0.1185$14.40.000061370.0074560.008231
0x3e2...52C5
0x83...0f6c
04/01/20256:26:25 PMsell$18.96$14.320.0098150.0074141.32
0xa26...CaaC
0xd2...5ce0
04/01/20256:24:13 PMsell$18.34$14.330.0094930.0074191.27
0xf50...A757
0xb7...07bd
04/01/20256:22:57 PMsell$19.32$14.340.010.0074241.34
0x693...8B98
0xd0...2b1f
04/01/20256:07:51 PMsell$20.95$14.350.010840.0074291.45
0x9E0...7cc0
0x55...d7fa
04/01/20255:35:43 PMbuy$19.59$14.430.010140.0074741.35
0x294...fD1f
0x8c...b22a
04/01/20254:39:00 PMsell$30$14.350.015530.007432.09
0xfff...AF38
0x7a...b86a
04/01/20254:35:42 PMsell$33.42$14.370.01730.0074392.32
0x015...E059
0x2c...0dee