WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004439 WETH
TVL
$173,187.74
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,112.75
Pinagsama WETH:
$22.63

LINK/WETH price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,002.63. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,820,563.63. Ang kontrata ng liquidity pool ay 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 na may kabuuang halaga na naka-lock (TVL) na $173,187.74. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 ay $173,187.74.

Ang kabuuang transaksyon ng LINK/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,002.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004439, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:05:15 AMbuy$33.9$18.170.0082840.0044391.86
0x9E0...7cc0
0x1c...9c7b
11/25/20253:05:07 AMbuy$15.92$18.170.0038890.0044360.8766
0x57f...7a1F
0xb2...14bd
11/25/20252:55:33 AMbuy$38.85$18.170.0094810.0044342.13
0x253...77bE
0x88...1c03
11/25/20252:09:25 AMbuy$43.98$18.170.010720.004432.42
0x253...77bE
0xa0...6ff8
11/25/20252:04:13 AMbuy$37.86$18.170.0092230.0044262.08
0x253...77bE
0x70...7109
11/25/20252:04:11 AMbuy$26.37$18.170.0064210.0044231.45
0x593...1823
0xe4...7e98
11/25/20252:01:03 AMbuy$32.46$18.170.0078970.004421.78
0x44C...e7FC
0xa8...13c7
11/25/20251:52:11 AMbuy$34.49$18.170.0083860.0044171.89
0xf50...A757
0xd1...c8a8
11/25/20251:13:25 AMbuy$10.96$18.170.0026630.0044150.6033
0x593...1823
0xc9...4946
11/25/20251:11:13 AMbuy$11.38$18.170.0027640.0044140.6263
0x4a8...b6a9
0x05...54a1
11/24/20258:51:55 PMbuy$43.28$18.170.01050.0044112.38
0x253...77bE
0xb1...bc41
11/24/20258:51:43 PMbuy$8.5$18.170.0020630.0044090.468
0x444...21f0
0x1e...ef80
11/24/20258:32:43 PMbuy$12.89$18.170.0031280.0044080.7097
0xecC...82Cb
0xf2...9f0f
11/24/20258:32:35 PMbuy$8.31$18.170.0020160.0044070.4574
0x4a8...b6a9
0x5d...d7a6
11/24/20258:02:47 PMsell$57.93$18.170.013970.0043833.18
0x5Cb...26FA
0x89...73dd
11/24/20257:47:49 PMsell$11.39$18.170.0027490.0043860.6268
0x444...21f0
0xa0...facc
11/24/20257:26:33 PMsell$105.57$18.170.025510.0043915.81
0x381...5969
0x86...c1c9
11/24/20257:26:31 PMsell$37.18$18.170.0090.0043982.04
0x444...21f0
0x80...27b9
11/24/20257:17:29 PMsell$28.36$18.170.006870.0044011.56
0xf50...A757
0x2d...dfcb
11/24/20257:17:17 PMsell$29.44$18.170.0071360.0044041.62
0xa26...CaaC
0x7b...5096