WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-KRL pair

Presyo USD
$0.2553
Presyo
182,059.66 KRL
TVL
$25.23
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
Pinagsama WMATIC:
49.42
Pinagsama KRL:
$8.96M

WMATIC/KRL price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2553. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,591,524.57. Ang kontrata ng liquidity pool ay 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 na may kabuuang halaga na naka-lock (TVL) na $25.23. Ang WMATIC/KRL trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/KRL na may kontrata na address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 ay $25.23.

Ang kabuuang transaksyon ng WMATIC/KRL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/KRL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa KRL ay 182,059.66, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2553 ngayon.

WMATIC-KRL price chart

PetsaOras
Presyo $
Presyo KRL
GumawaTXN
09/15/20255:39:00 PMbuy$0.08691$0.0514020.34040.05549261,977.71
0xA9C...BBBB
0xff...b9e0
09/15/20256:47:14 AMbuy$0.1604$0.0514610.59180.055389109,830.03
0xf02...EEEE
0x94...2462
09/13/202511:06:05 AMsell$0.1641$0.0515290.57480.055355107,330.63
0x679...1111
0x97...c426
09/12/20255:51:53 PMbuy$0.1613$0.0514530.59790.055385111,040.12
0x679...1111
0xe0...37e2
09/12/20252:13:23 AMbuy$0.1621$0.051430.59520.055254113,289.4
0xFcF...DDDD
0x6d...9d93
09/10/202512:12:12 AMbuy$0.1605$0.0513720.59960.055124117,008.72
0xA9C...BBBB
0xc7...d2f5
09/06/20251:11:56 PMbuy$0.1371$0.0513790.49760.05500799,382.57
0xae5...6593
0x97...5b17
09/05/20254:54:54 AMsell$0.1526$0.0514290.53190.054981106,790.42
0xae5...6593
0x9c...8f9a
09/04/20251:18:28 PMsell$0.137$0.0514450.48270.05508994,847.63
0x39B...5f68
0xb9...59a6
09/04/20251:59:46 AMbuy$0.1359$0.0514250.48820.05511995,357.18
0x905...48cd
0xbc...e8a4
09/03/20253:34:34 PMbuy$0.1363$0.0514310.47780.05501695,253.87
0x170...6858
0xed...7e52
09/03/202510:52:34 AMbuy$0.1352$0.0514060.47270.05491596,165.47
0x0E2...2f4c
0x53...fd26
09/03/20252:54:40 AMsell$0.1433$0.0514380.4870.05488899,627.97
0x848...c16E
0xec...617c
09/02/202511:38:42 AMsell$0.1593$0.0514420.55230.054998110,503.56
0x052...CA10
0xe5...914f
08/31/20259:24:10 AMsell$0.1601$0.0514620.57390.055241109,499.59
0x704...1649
0x80...7ff8
08/31/20255:04:56 AMsell$0.1655$0.051450.61320.055371114,179.6
0x679...1111
0xd3...d13a
08/30/20256:15:05 PMsell$0.1413$0.0514060.55290.0555100,532.43
0x015...E059
0xb9...8552
08/30/20253:36:59 PMsell$0.08316$0.051410.330.05559958,944.36
0xa39...ffff
0x44...19ed
08/29/20255:13:45 PMbuy$0.08018$0.0513430.33610.05563259,670.34
0x054...3333
0x02...1e01
08/29/20251:51:29 AMsell$0.1383$0.0514330.54250.05562296,505.73
0x098...2A31
0x1a...4eab