WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WMATIC pair

Presyo USD
$0.066723
Presyo
0.054855 WMATIC
TVL
$12.91
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KRL:
9.51M
Pinagsama WMATIC:
$46.63

KRL/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000006723. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $2,098.49. Ang kontrata ng liquidity pool ay 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 na may kabuuang halaga na naka-lock (TVL) na $12.92. Ang KRL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WMATIC na may kontrata na address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 ay $12.92.

Ang kabuuang transaksyon ng KRL/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WMATIC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WMATIC ay 0.000004855, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000006723 ngayon.

KRL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/20259:41:35 PMbuy$0.08128$0.0667230.58690.054855120,894.58
0x1Ce...275B
0xde...bf53
11/23/20253:30:11 AMsell$0.8828$0.0664516.540.0547791.2M
0x47F...8663
0xf4...d752
11/21/20258:33:31 PMbuy$0.07021$0.0681090.5360.05619186,580.58
0xD3C...7c53
0xe3...6ada
11/20/20256:57:15 PMsell$0.1066$0.0686250.76460.056181123,698.36
0x75b...Ed8D
0xd4...ecce
11/17/20254:58:41 AMbuy$0.1341$0.0693010.89450.056203144,200.53
0x4f4...778C
0x84...9c85
11/14/20256:17:24 PMbuy$0.1371$0.069380.87660.055995146,221.15
0x559...b6a4
0xa6...a6ab
11/09/20256:11:05 AMbuy$0.1253$0.0510070.72330.055811124,468.84
0xA0A...3545
0xae...bc18
11/07/20254:42:51 PMsell$0.313$0.0510431.760.055895299,983.81
0x0A6...bCa1
0xea...9c92
11/04/20257:07:25 PMsell$0.179$0.0510061.10.056232177,915.22
0x92B...B43b
0x4a...1065
11/03/20259:17:49 PMbuy$0.1352$0.0510350.82340.056304130,608.39
0x76E...41D5
0x6c...06f9
11/03/20256:54:13 PMbuy$0.07765$0.0510510.45460.05615373,880.59
0xAC9...1D6c
0x1e...5334
10/30/20255:12:37 PMbuy$0.08069$0.051110.43960.05604872,686.02
0x12A...DE1a
0xe3...3849
10/29/20257:31:07 PMbuy$0.05239$0.0511850.26380.05596744,216.12
0xa39...ffff
0x7f...af7a
10/29/20257:31:03 PMsell$0.1304$0.0511870.65660.055976109,859.29
0x328...b696
0xc3...1ce3
10/19/20258:05:15 PMsell$0.06111$0.0511960.31110.05608951,096.68
0x1Ce...275B
0xd3...355d
10/17/20256:38:56 AMbuy$0.06807$0.051120.37160.05611960,726.89
0xe87...39f8
0xb9...de97
10/12/20251:53:31 PMbuy$0.1144$0.0511250.61030.056004101,653.54
0x11f...4B48
0x12...8b9b
10/11/202512:53:54 AMsell$0.355$0.0511981.80.056107296,242.25
0x2d1...2bFF
0xd2...0abd
10/10/202511:00:00 PMbuy$0.6258$0.0511193.540.056342597,257.3
0x156...65Fe
0xc0...6c9a
10/10/20253:59:11 AMsell$0.1646$0.0513310.69060.055583123,679.58
0xceC...2222
0xa8...0abe