WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WMATIC pair

Presyo USD
$0.063717
Presyo
0.053502 WMATIC
TVL
$8.54
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KRL:
10.97M
Pinagsama WMATIC:
$40.22

KRL/WMATIC price stats sa Polygon

Noong Agosto 28, 2026, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000003717. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $1,160.38. Ang kontrata ng liquidity pool ay 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 na may kabuuang halaga na naka-lock (TVL) na $8.54. Ang KRL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WMATIC na may kontrata na address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 ay $8.54.

Ang kabuuang transaksyon ng KRL/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WMATIC ay 0.000003502, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000003717 ngayon.

KRL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/27/20262:13:33 AMbuy$0.2042$0.0637171.920.053502549,346.19
0xb4b...DA00
0x65...1bc5
08/22/20268:41:58 AMsell$0.271$0.063852.340.053325665,243.65
0xb4b...DA00
0x4f...1412
08/22/20263:55:25 AMsell$0.2581$0.0639292.460.053744621,170.64
0xb4b...DA00
0x12...d74b
08/19/20269:25:21 PMbuy$0.1637$0.0633111.990.05403494,285.08
0xb4b...DA00
0x1c...82c6
08/09/202612:26:57 PMsell$0.4894$0.062956.350.0538321.44M
0xAaA...4380
0x8d...e4f3
07/28/20265:25:57 AMbuy$0.07668$0.0636751.040.055014208,636.02
0x40d...DB2D
0x99...802b
07/21/20264:13:30 AMbuy$0.1364$0.0637921.70.054724359,792.84
0x2D6...07F8
0x41...3409
07/13/20265:59:34 PMsell$0.1637$0.06386820.054728423,401.33
0x2D6...07F8
0xb7...530d
07/04/20263:10:19 PMbuy$0.148$0.0635211.990.054757420,428.46
0x2D6...07F8
0xa1...efaa
06/01/20263:47:14 PMsell$0.1859$0.06439420.054729423,130.35
0x2D6...07F8
0x8b...0c25
04/30/20266:13:16 PMsell$0.1089$0.0648631.130.055061223,908.09
0x2D6...07F8
0x80...8201
04/25/20267:51:06 AMsell$0.1893$0.0649982.040.055407378,734.3
0xA7A...5Ce5
0x1e...a996
04/20/20263:03:04 PMsell$0.1034$0.0652881.120.055766195,701.5
0x2D6...07F8
0x83...e26d
04/17/20264:29:30 AMbuy$0.1998$0.0650482.240.055671395,799.21
0x57d...e639
0xc5...f4ff
04/16/20269:25:42 AMsell$0.01481$0.0647310.16930.05540831,307.16
0x61e...9e49
0x17...8dee
04/13/202610:52:05 PMbuy$0.1041$0.0645441.220.055324229,174.63
0x2e2...6D30
0xe6...bdd6
04/11/20268:34:01 PMbuy$0.09414$0.0643411.090.055072216,863.78
0x2D6...07F8
0xd2...549d
04/09/20269:18:59 AMbuy$0.1002$0.0641721.160.054832240,219.08
0x1d2...8167
0x59...ca86
04/07/202611:00:01 PMbuy$0.1109$0.0642491.190.054588261,060.65
0x2D6...07F8
0xc2...234e