WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.067844
Presyo
0.092211 WETH
TVL
$84.77
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA56eF0CdcF57c895206F175251cEe9317C1460d7
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KRL:
54M
Pinagsama WETH:
$0.01195

KRL/WETH price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000007844. Ang presyo ng KRL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $2,448.36. Ang kontrata ng liquidity pool ay 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 na may kabuuang halaga na naka-lock (TVL) na $84.77. Ang KRL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 ay $84.77.

Ang kabuuang transaksyon ng KRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0000000002211, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000007844 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20256:30:40 PMsell$0.07422$0.0678440.000020920.09221194,629.24
0xA7A...5Ce5
0x9c...a504
12/09/20258:49:54 PMsell$0.08424$0.0678730.000023750.09222106,998.26
0x015...E059
0x60...d290
12/09/20256:10:18 PMsell$0.07024$0.0679020.00001980.09222888,894.88
0x1Ce...275B
0xe9...b802
12/09/20255:21:05 AMsell$0.08875$0.0679310.000025020.092236111,890.85
0x774...2A72
0x40...b5a3
12/06/20256:07:23 PMbuy$0.08558$0.067980.000024130.09225107,248.91
0x0bC...E086
0x70...c94f
12/04/20255:47:23 PMsell$0.1427$0.0679430.000040250.092239179,749.28
0x2D6...07F8
0x07...0c2a
12/03/202510:50:13 PMsell$0.06387$0.0679810.000018010.0922580,026.49
0x12A...DE1a
0x14...3a0f
12/03/20254:23:41 PMsell$0.1234$0.0680160.00003480.09226153,994.06
0x531...1f3D
0x7e...cdd0
12/02/20255:24:22 PMsell$0.07392$0.0680530.000020840.0922791,787.89
0x92B...B43b
0x07...9897
12/01/20255:52:02 PMsell$0.1212$0.068090.00003420.092281149,926.39
0x0bC...E086
0xfd...2b15
11/26/20255:57:09 PMsell$0.099$0.0681310.000027910.092292121,753.78
0x75b...Ed8D
0x36...ced3
11/24/20259:41:35 PMsell$0.09876$0.0681690.000027840.092303120,894.58
0x1Ce...275B
0xde...bf53
11/24/20256:53:39 PMsell$0.08381$0.0682030.000023630.092313102,168.91
0x5b3...A11F
0x4f...8c71
11/23/20257:30:33 PMbuy$0.01709$0.0682650.0548180.0923320,675.63
0x2ff...C6dc
0xec...c7f9
11/23/20255:45:05 AMbuy$0.0763$0.0682480.000021510.09232592,515.26
0x9C2...b098
0xb9...9084
11/23/20253:30:11 AMsell$5.97$0.0682080.0016840.0923146.41M
0x47F...8663
0xf4...d752
11/23/20253:24:51 AMsell$0.2128$0.0510640.000060020.093001199,999.99
0x47F...8663
0xd0...7d48
11/20/20256:57:15 PMbuy$0.1326$0.0510720.00003740.093024123,698.36
0x75b...Ed8D
0xd4...ecce
11/19/202510:34:33 PMbuy$0.01964$0.0510690.0555380.09301418,368.29
0xb4b...DA00
0x44...3842
11/19/20256:35:21 PMbuy$0.1221$0.0510660.000034430.093006114,543.99
0xD3C...7c53
0x77...761a