WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.069536
Presyo
0.093637 WETH
TVL
$80.34
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA56eF0CdcF57c895206F175251cEe9317C1460d7
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KRL:
42.09M
Pinagsama WETH:
$0.01532

KRL/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000009536. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $2,979.13. Ang kontrata ng liquidity pool ay 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 na may kabuuang halaga na naka-lock (TVL) na $80.34. Ang KRL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 ay $80.34.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0000000003637, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000009536 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20257:10:29 AMsell$0.08644$0.0695360.000032970.09363790,647.63
0xb4b...DA00
0x88...04f8
07/09/20253:56:45 PMsell$0.1057$0.0695820.000040330.093654110,353.28
0xC62...5555
0x32...2f7e
07/09/20259:59:42 AMbuy$0.1545$0.0696750.000058640.093672159,703.79
0x1Ce...275B
0x0f...c02c
07/09/20253:19:06 AMbuy$0.1125$0.0693510.000043910.093647120,380.83
0x76b...8888
0x42...3eed
07/03/202511:20:39 PMsell$0.0838$0.0683150.000036530.093624100,789.28
0xceC...2222
0x77...874b
07/03/20252:00:40 PMsell$0.07597$0.0683530.000033110.0936490,957.43
0xb4b...DA00
0x0b...442b
07/01/20254:47:37 PMbuy$0.1375$0.0683880.000059940.093656163,952.19
0xdCb...0401
0x5d...5e7d
07/01/20254:47:37 PMbuy$0.3481$0.0682730.00015170.093606420,833.94
0x865...600b
0x94...7f68
07/01/20254:47:37 PMsell$2.1$0.0686360.00091710.0937642.44M
0x00A...0900
0xff...8a9b
06/30/20255:27:14 PMbuy$0.0929$0.0691910.000040490.094006101,073.59
0xe92...CCCC
0x54...4f2b
06/26/20254:11:59 AMsell$0.08973$0.0691350.000039110.09398298,221.35
0x054...3333
0x9d...7976
06/25/20256:12:54 PMsell$0.0873$0.0691790.000038050.09400195,103.78
0xc7D...9999
0xc5...90d7
06/23/202510:05:17 PMsell$0.08686$0.0692230.000037860.0940294,177.11
0x5b3...A11F
0xd8...0024
06/22/20252:34:33 PMbuy$0.1027$0.0510650.000038970.09404496,366.4
0xb4b...DA00
0x0d...86e3
06/22/20259:47:16 AMbuy$0.1146$0.051060.000043510.094023108,145.67
0x051...6666
0xe5...4546
06/18/20255:31:00 PMsell$0.1262$0.0510540.000047910.094119,758.17
0x679...1111
0xc8...82ef
06/16/20257:07:40 AMsell$0.1015$0.0510050.000040620.094022100,982.85
0xFcF...DDDD
0x4f...c3b7
06/14/202512:30:53 AMbuy$0.6818$0.0699720.00027260.093988683,666.17
0x57d...e639
0x72...fcf2
06/13/20259:39:04 AMbuy$0.162$0.0697640.000064790.093905165,914.99
0xe92...CCCC
0x6d...8eb6
06/12/20256:13:27 PMsell$0.1097$0.0696930.000043890.093877113,217.34
0x679...1111
0x15...9995