WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.064169
Presyo
0.092032 WETH
TVL
$47.01
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA56eF0CdcF57c895206F175251cEe9317C1460d7
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KRL:
56.38M
Pinagsama WETH:
$0.01146

KRL/WETH price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000004169. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $1,301.53. Ang kontrata ng liquidity pool ay 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 na may kabuuang halaga na naka-lock (TVL) na $47.02. Ang KRL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 ay $47.02.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0000000002032, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000004169 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:28:47 PMsell$0.06857$0.0641690.000033430.092032164,445.47
0x75b...Ed8D
0x38...44d4
02/05/20267:29:31 PMbuy$0.1542$0.063930.000079950.092036392,542.12
0x2D6...07F8
0xe1...8465
02/02/20267:26:44 PMbuy$0.2762$0.0662880.000088180.092007439,347.37
0x2D6...07F8
0xa0...27f8
02/01/20267:59:16 PMbuy$0.1635$0.0662110.00005220.091982263,341.63
0x015...E059
0x40...6cce
02/01/20264:59:12 AMbuy$0.2462$0.0661390.000078580.091959401,046.21
0x2D6...07F8
0xf1...25dd
01/30/20261:50:10 PMbuy$0.1149$0.0660760.000036690.091939189,202.54
0x704...1649
0x26...83b1
01/27/20264:25:05 PMsell$0.1252$0.0660420.000039970.091928207,256.23
0x087...6351
0xec...ed58
01/26/20267:29:27 PMsell$0.1453$0.0660890.00004640.091943238,751.22
0x2D6...07F8
0xe8...6c74
01/20/20268:50:30 PMsell$0.02465$0.0661180.057870.09195240,298.78
0xf02...EEEE
0xc0...0e17
01/20/20268:50:26 PMbuy$0.05636$0.0661490.000017980.09196291,646.21
0x12A...DE1a
0x42...20d0
01/18/20266:27:02 AMsell$0.1379$0.0661270.000044030.091955225,175.85
0x2D6...07F8
0x5c...d030
01/15/20269:13:08 PMsell$0.1908$0.0661840.000060920.091974308,615.74
0x2D6...07F8
0x36...c116
01/12/20266:59:04 AMsell$0.2771$0.0656950.000097430.092001486,715.56
0x2D6...07F8
0x3a...6f76
01/11/20266:43:52 PMsell$0.1585$0.0657720.000055710.092028274,598.87
0x2D6...07F8
0x16...13c9
01/10/20266:29:16 PMbuy$0.1649$0.0658050.000057960.09204284,039.04
0x755...040e
0x50...70a8
01/10/20266:30:22 AMbuy$0.2016$0.065740.000070880.092017351,286.41
0xC73...c995
0x7e...18ef
01/09/20267:13:40 PMbuy$0.05322$0.0656950.00001870.09200293,452.25
0x75b...Ed8D
0x7b...c67e
01/09/20266:16:08 PMbuy$0.141$0.0656610.000049570.09199249,119.77
0x087...6351
0x8a...d3cc
01/09/20267:17:14 AMbuy$0.3203$0.065580.00011260.091961574,010.66
0x3d0...d20C
0xbd...bb15
01/08/202610:54:27 AMbuy$0.2251$0.0654860.000079120.091928410,334.67
0x2D6...07F8
0x84...b7ed