WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.063723
Presyo
0.092079 WETH
TVL
$41.53
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA56eF0CdcF57c895206F175251cEe9317C1460d7
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KRL:
55.9M
Pinagsama WETH:
$0.01157

KRL/WETH price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng KRL token sa DEX SushiSwap ay $0.0000003723. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xc17b109E146934D36c33E55FADE9cBDa791b0366 na may market cap na $1,162.34. Ang kontrata ng liquidity pool ay 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 na may kabuuang halaga na naka-lock (TVL) na $41.54. Ang KRL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xA56eF0CdcF57c895206F175251cEe9317C1460d7 ay $41.54.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0000000002079, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.0000003723 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:10:19 PMsell$0.1565$0.0637230.000087420.092079420,428.46
0x2D6...07F8
0xa1...efaa
06/15/202612:23:57 AMsell$0.3671$0.0636710.00021330.0921331M
0x433...217c
0xaf...fe4b
06/05/20262:05:25 PMbuy$0.1288$0.0634970.000079990.09217368,492.08
0x2D6...07F8
0xfa...1557
06/02/202610:19:43 PMbuy$0.1243$0.0640370.000066020.092144307,885.49
0xb4b...DA00
0x74...aa7e
06/01/20263:47:14 PMbuy$0.1764$0.064170.000089530.092116423,130.35
0x2D6...07F8
0x8b...0c25
04/30/20266:13:16 PMbuy$0.1055$0.0647150.000046830.092091223,908.09
0x2D6...07F8
0x80...8201
04/27/20263:28:16 PMbuy$0.08727$0.0647140.000038430.092076185,114.71
0x2ff...C6dc
0xa6...4a06
04/25/20267:51:06 AMsell$1.35$0.064940.00058440.0921332.74M
0x937...F76f
0x3f...9373
04/25/20267:51:06 AMbuy$0.1803$0.064760.000077840.092055378,734.3
0xA7A...5Ce5
0x1e...a996
04/20/20263:13:46 PMsell$0.01472$0.0651340.056430.09224228,670
0x2ff...C6dc
0xae...9eda
04/20/20263:03:04 PMbuy$0.1007$0.065150.000044020.092249195,701.5
0x2D6...07F8
0x83...e26d
04/17/20264:29:30 AMsell$0.1078$0.0652110.000046270.092236206,911.6
0xb4b...DA00
0x7e...b756
04/17/20264:29:30 AMbuy$1.79$0.0651180.00077180.0921963.51M
0x57d...e639
0xc5...f4ff
04/17/20264:29:30 AMbuy$0.4637$0.0652070.00019890.092234983,365.53
0x127...6c38
0x67...66d8
04/17/20264:29:30 AMsell$0.5241$0.0653290.00022480.092286983,365.53
0x738...012D
0xe8...8c8e
04/14/202612:22:59 AMsell$0.08459$0.0646970.00003570.091982180,088.06
0xb4b...DA00
0x32...aece
04/13/202610:52:05 PMsell$0.1073$0.0646830.000045760.091997229,174.63
0x2e2...6D30
0xe6...bdd6
04/12/20264:19:53 PMbuy$0.1852$0.0643760.000084740.092002423,243.33
0xb75...8868
0xab...ac2c
04/12/20264:19:03 PMbuy$0.2058$0.0643090.000094150.09197477,716.87
0xb75...8868
0x64...8da5
04/11/20268:34:01 PMsell$0.0971$0.0644770.000042290.09195216,863.78
0x2D6...07F8
0xd2...549d