WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.007595
Presyo
0.07266 WMATIC
TVL
$40.53
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,660.34
Pinagsama WMATIC:
$193.87

JPYC/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.007595. Ang presyo ng JPYC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.57. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,833,935.68. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $40.53. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $40.53.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.07266, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007595 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20257:05:39 PMbuy$0.1185$0.0075951.130.0726615.6
0x051...6666
0xad...ef17
12/18/20256:49:31 PMsell$0.03047$0.0075580.290.071914.03
0xFcF...DDDD
0x50...7ab1
12/18/20256:49:27 PMbuy$0.1261$0.0075681.190.0720116.66
0x2D6...07F8
0xee...3c66
12/18/20255:16:47 PMbuy$0.1946$0.007551.820.0708825.78
0xe92...CCCC
0x9a...7f72
12/18/20254:12:44 PMsell$0.09596$0.0077450.86860.070112.38
0xFcF...DDDD
0x85...ded1
12/17/20255:32:54 PMbuy$0.1521$0.0075241.390.0692320.22
0x2D6...07F8
0xed...b059
12/17/202510:57:38 AMbuy$0.1733$0.0075491.560.0681422.95
0x33a...4444
0xc0...0f16
12/16/20256:33:33 PMsell$0.1597$0.0076591.410.0676820.84
0x2D6...07F8
0x60...45a4
12/15/20258:02:49 PMsell$0.06207$0.0075660.56120.06848.2
0xA7A...5Ce5
0x95...34f1
12/15/20256:18:09 PMsell$0.1125$0.0076541.010.0689814.69
0x2D6...07F8
0xc7...9253
12/15/20256:00:57 PMbuy$0.1879$0.0076431.70.0691424.58
0x2D6...07F8
0x52...b24b
12/15/20253:53:55 PMbuy$0.435$0.0076733.80.0671356.69
0x0bC...E086
0x7d...fc04
12/14/202511:12:53 AMsell$0.6845$0.0080215.750.0674385.33
0x2ea...0873
0x71...7020
12/14/202510:51:31 AMsell$0.1077$0.0083110.90570.0698712.96
0xe92...CCCC
0xca...518f
12/14/202510:51:27 AMbuy$0.2085$0.0083241.750.0699825.05
0x375...C524
0x38...2f39
12/14/202510:51:23 AMsell$0.1202$0.0082421.010.0692914.59
0x75a...E0fF
0x75...0d77
12/14/202510:51:15 AMbuy$1.02$0.0079578.620.0669128.92
0x9dA...ba04
0x54...2e52
12/14/20258:50:19 AMbuy$0.1308$0.0075531.090.0634817.32
0x75a...E0fF
0xd6...ad34
12/13/20251:22:25 PMbuy$0.1175$0.0076180.96830.0627615.42
0xceC...2222
0xd6...c8b0
12/13/20258:22:18 AMsell$0.135$0.0076141.10.0624317.73
0x2D6...07F8
0x79...c6d7