WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.00758
Presyo
0.05007 WMATIC
TVL
$48.71
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.85%
24h
-0.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
3,197.01
Pinagsama WMATIC:
$160.87

JPYC/WMATIC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.00758. Ang presyo ng JPYC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.74. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,816,372.46. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $48.71. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $48.71.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.05007, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00758 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/18/20255:56:15 PMbuy$0.192$0.007581.260.0500725.33
0x052...CA10
0x61...fc21
11/18/20254:48:09 PMsell$0.5723$0.0077233.740.0505474.09
0x328...b696
0x55...5b2e
11/18/20256:36:41 AMbuy$0.1517$0.0074441.050.051720.38
0x3A2...aFb8
0x2b...9f34
11/18/20253:42:09 AMsell$0.4879$0.0076573.320.0521163.72
0xD3C...7c53
0x4d...6af8
11/17/202510:59:47 PMbuy$0.01105$0.0076520.077270.053471.44
0x9C2...b098
0xc9...8594
11/17/20256:41:57 PMbuy$0.3218$0.0076322.220.0527342.17
0xA9C...BBBB
0xb2...f61e
11/17/20255:46:07 PMbuy$0.16$0.0075361.090.0516721.23
0xAC6...34d5
0xdc...de90
11/17/20255:01:51 PMbuy$0.4105$0.0075822.730.0504654.13
0x30b...7777
0x6b...fc88
11/17/20254:33:37 PMsell$0.6661$0.0075724.460.050787.96
0xFcF...DDDD
0x02...6da3
11/16/20255:03:07 PMsell$0.09834$0.0077930.66030.0523312.61
0x33a...4444
0x8e...cd13
11/16/20255:00:01 PMbuy$0.3426$0.007752.30.0521244.2
0x2A9...Cc0F
0xc8...6a9e
11/16/202511:26:25 AMbuy$0.3198$0.0078212.070.0507340.9
0xceC...2222
0x41...a072
11/16/20253:59:03 AMsell$0.1666$0.0079051.050.0501221.08
0x76b...8888
0x15...bb1b
11/15/20259:52:52 AMbuy$0.02058$0.0077570.13450.050712.65
0xA2F...aaaa
0x71...8b5b
11/15/20253:47:36 AMsell$0.2543$0.0079861.620.0508731.85
0x052...CA10
0xc1...d4c1
11/14/20258:37:42 PMbuy$0.2067$0.0078141.350.0512626.45
0xC62...5555
0xc8...24e8
11/14/20258:29:44 PMbuy$0.08957$0.0078350.57910.0506511.43
0x602...f67a
0x79...56c6
11/14/20255:55:46 PMbuy$0.3198$0.0078582.020.0498340.69
0x2ff...C6dc
0x34...7590
11/14/20255:17:42 PMbuy$0.2351$0.0078641.450.0487629.9
0x0e7...7F19
0xff...7fed
11/13/202511:21:28 PMsell$0.3342$0.00810220.0486341.24
0x679...1111
0x31...f2f2