WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.007909
Presyo
0.03817 WMATIC
TVL
$57.1
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
11.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
3,610.11
Pinagsama WMATIC:
$137.8

JPYC/WMATIC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.007909. Ang presyo ng JPYC ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.54. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $9,208,370.69. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $57.11. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $57.11.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.03817, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007909 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20257:48:11 PMsell$0.2604$0.0079091.250.0381735.6
0x09B...Df73
0x94...5c2f
07/09/20256:16:11 PMbuy$0.2772$0.0072671.350.0354838.14
0x26b...d80A
0x8e...82ca
07/09/20259:36:46 AMsell$0.2151$0.007111.060.0351930.25
0xC62...5555
0x1e...b075
07/09/20256:28:33 AMsell$0.2425$0.0071511.210.035833.91
0x08B...A971
0x74...61e9
07/09/20254:33:10 AMsell$0.1638$0.0071140.83720.0363623.02
0x054...3333
0xfb...99ca
07/08/202510:51:27 PMsell$0.1976$0.007071.030.0368627.95
0x184...1F71
0xc7...91b1
07/08/202510:03:51 PMbuy$0.02042$0.0071220.10710.037342.86
0xA9C...BBBB
0x3a...b7b3
07/08/202510:03:49 PMsell$0.1645$0.0071180.86280.0373223.11
0x76b...8888
0x9f...b228
07/08/202510:42:47 AMsell$0.1671$0.0070490.89640.037823.71
0xFcF...DDDD
0x4f...5475
07/07/20258:57:40 PMsell$0.1981$0.0070451.070.0383528.12
0xceC...2222
0xc2...48d9
07/07/20258:55:20 PMsell$0.162$0.0071450.88210.038922.67
0x054...3333
0x7e...c7a7
07/07/20258:55:02 PMbuy$0.3195$0.0071441.730.0388944.72
0x888...006d
0x0d...1259
07/06/20252:58:40 PMsell$0.2996$0.0070841.630.0386342.29
0x0bf...0E18
0x7d...af63
07/06/20253:25:47 AMbuy$0.1663$0.0070860.91710.0390723.47
0xe92...CCCC
0xc7...6b66
07/05/20256:54:37 PMsell$0.164$0.0071060.89620.0388323.07
0x33a...4444
0x11...0c4c
07/05/202512:14:46 AMsell$0.235$0.0070911.30.0394433.14
0x704...1649
0x97...08b7
07/04/202511:56:52 PMsell$0.08729$0.0071820.48560.0399512.15
0xc7D...9999
0x30...ffe3
07/04/202511:56:50 PMbuy$0.3196$0.0071591.770.0398244.64
0x74F...a42a
0x4f...6fd5
07/04/20252:20:43 PMbuy$0.2368$0.0070021.310.0389533.81
0x018...9572
0xe2...2cae
07/04/20257:51:01 AMbuy$0.2093$0.0069811.140.0382729.97
0x0Eb...1840
0xc4...7627