WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.009625
Presyo
0.1007 WMATIC
TVL
$41.26
MKT CAP
$11.2M
5m
0.62%
1h
0.62%
4h
0.15%
24h
-0.70%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
1
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,147.46
Pinagsama WMATIC:
$215.97

JPYC/WMATIC price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.009625. Ang presyo ng JPYC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $0.79. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $11,189,844.32. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $41.27. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $41.27.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.1007, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.009625 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/20263:32:15 PMbuy$0.02614$0.0096250.27360.10072.71
0x04a...1E77
0x94...54b8
09/09/20263:28:30 PMbuy$0.01001$0.0095660.10530.10051.04
0x5Ee...6cf3
0x31...b787
09/09/20263:26:06 PMbuy$0.01616$0.0095660.16970.10041.69
0x72b...1d13
0xd4...feb6
09/09/20262:09:10 PMbuy$0.06056$0.0096040.6310.16.3
0xC93...4A93
0x5a...3a1b
09/09/20262:07:39 PMbuy$0.004384$0.0095770.045660.099750.4577
0xB0d...C37C
0xe3...1082
09/09/20262:06:24 PMbuy$0.01286$0.0095920.13370.099671.34
0x0C7...5d46
0xe2...5600
09/09/20261:50:39 PMbuy$0.05429$0.0096310.560.099355.63
0xd8b...87c8
0x63...463d
09/09/20261:49:40 PMbuy$0.007144$0.0096120.073620.099050.7432
0xA7B...aE26
0xf6...e19e
09/09/20261:48:10 PMbuy$0.009058$0.0095920.093470.098980.9443
0x76b...7E58
0x09...19fd
09/09/20261:46:04 PMbuy$0.02095$0.009610.21550.098832.18
0xd07...5D67
0x22...51ca
09/09/202612:25:09 PMsell$0.003569$0.0097140.036070.098160.3674
0x5cD...3b72
0x7a...7b9a
09/09/202611:44:25 AMbuy$0.01653$0.0096110.16970.098691.72
0x92f...daB5
0xc8...e90d
09/09/202610:24:19 AMsell$0.003539$0.0096210.036060.098040.3678
0xc8c...C50b
0x88...3570
09/09/20269:29:28 AMbuy$0.0131$0.0096650.13370.098581.35
0xdCE...1936
0xfd...9dd4
09/09/20269:12:25 AMsell$0.02298$0.009690.23250.098042.37
0x519...2bcb
0x17...237c
09/09/20269:00:28 AMsell$0.008233$0.0097420.082970.098180.845
0x256...49C8
0xab...1cf4
09/09/20268:59:30 AMsell$0.0133$0.009770.13380.098281.36
0xB12...584b
0xf9...c462
09/09/20268:30:40 AMsell$0.008264$0.0097920.083030.098380.8439
0x4c9...6395
0x77...742e
09/09/20267:52:27 AMsell$0.06253$0.0097510.6330.098716.41
0x336...42A9
0x7e...8788
09/09/20267:42:31 AMsell$0.02404$0.0097890.24340.099122.45
0xd07...5D67
0xab...eb97