WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.009355
Presyo
0.04838 WMATIC
TVL
$60.79
MKT CAP
$10.9M
5m
0%
1h
1.25%
4h
1.49%
24h
12.39%
Ibahagi
TXNS
107
Mga Bumili
47
Mga Nagbenta
60
Dami
37
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
3,242.68
Pinagsama WMATIC:
$157.55

JPYC/WMATIC price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.009355. Ang presyo ng JPYC ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $36.77. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $10,880,691.87. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $60.80. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $60.80.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 60 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $36.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.04838, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.009355 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20258:32:43 PMbuy$0.218$0.0093551.120.0483823.31
0xceC...2222
0x62...32a7
10/28/20258:07:57 PMbuy$0.2593$0.0092391.330.0476228.06
0xAC9...1D6c
0x51...46b9
10/28/20255:35:47 PMsell$0.2053$0.0094481.020.0472521.73
0xa39...ffff
0x07...6b28
10/28/20255:23:43 PMbuy$0.6261$0.0095423.110.047465.61
0xDE3...Cd95
0x53...2e44
10/28/20255:23:43 PMsell$0.1688$0.0096250.83870.0478117.54
0x282...73C7
0xd4...aaa7
10/28/20255:12:39 PMbuy$0.1628$0.0093030.8090.0462217.5
0xceC...2222
0x0b...7c4c
10/28/20254:47:17 PMbuy$0.1005$0.0092170.50.0458310.9
0xAc5...7758
0x86...40b1
10/28/202512:47:35 PMsell$0.2453$0.0092291.210.0457726.58
0x9C2...b098
0xa0...79ac
10/28/202512:04:33 PMbuy$0.2195$0.0092151.090.0460823.82
0x76b...8888
0x31...8a51
10/28/202511:53:33 AMsell$0.2291$0.0092311.130.0458224.82
0xe87...39f8
0x23...d37b
10/28/202511:34:05 AMsell$0.2686$0.0093811.330.0465628.64
0xD3C...7c53
0x61...b70b
10/28/202511:20:59 AMbuy$0.3198$0.0094211.580.0467733.94
0xb4b...DA00
0xfe...a677
10/28/202511:20:55 AMbuy$0.02938$0.0093160.14580.046243.15
0xFcF...DDDD
0x68...dc67
10/28/202511:20:51 AMsell$0.2586$0.0093291.280.0463127.72
0x328...b696
0x03...3b13
10/28/202511:19:19 AMbuy$0.02022$0.0094580.10040.046952.13
0xc7D...9999
0xd4...a7f9
10/28/202511:19:15 AMbuy$0.02022$0.0094460.10040.046892.14
0x33a...4444
0xbf...9315
10/28/202511:19:11 AMsell$0.2815$0.0094681.390.04729.73
0x07F...7A1a
0x41...beb0
10/28/202511:16:35 AMsell$0.2157$0.009621.070.0477522.42
0x26b...d80A
0xa5...93a8
10/28/202511:13:19 AMbuy$0.3248$0.0096411.610.0478733.69
0x051...6666
0xaf...a72e
10/28/202511:09:01 AMsell$0.2093$0.0095461.030.0474121.93
0xAC9...1D6c
0xbf...3a3a