WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.008664
Presyo
0.03344 WMATIC
TVL
$67.52
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
3,889.75
Pinagsama WMATIC:
$130.32

JPYC/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.008664. Ang presyo ng JPYC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.36. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $10,081,908.92. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $67.52. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $67.52.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.03344, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008664 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20257:36:42 AMbuy$0.1602$0.0086640.61850.0334418.49
0xA9C...BBBB
0xc3...fcb0
09/18/20253:17:30 AMsell$0.3295$0.0088361.240.033437.29
0x679...1111
0xc6...a868
09/17/202510:39:28 PMsell$0.3311$0.0088951.260.0340537.22
0x5b3...A11F
0x96...11a4
09/17/20258:09:50 PMsell$0.1846$0.0089160.71580.0345720.7
0x565...3e8B
0xad...844e
09/17/20258:57:10 AMbuy$0.3561$0.0087121.410.0345940.87
0x30b...7777
0x36...fded
09/17/20252:13:56 AMbuy$0.4778$0.008691.860.0338454.98
0xFcF...DDDD
0xbb...82f8
09/17/20252:13:58 AMsell$0.05161$0.0087480.2010.034075.89
0xA9C...BBBB
0xd8...f9c4
09/15/20254:19:12 PMbuy$0.3562$0.0085261.370.0330141.78
0xf02...EEEE
0xe2...df75
09/15/20258:11:10 AMbuy$0.3206$0.0085441.210.0323537.52
0x33a...4444
0xa0...0ea3
09/15/20257:38:14 AMbuy$0.27$0.00851710.031831.71
0x43C...E6B4
0x65...f5ef
09/14/20251:05:08 PMbuy$0.3209$0.0085841.160.0312537.38
0x051...6666
0x79...e380
09/13/20255:10:00 PMbuy$0.2859$0.0085681.020.0307133.37
0x836...5323
0x4b...b165
09/13/202512:53:09 PMsell$0.3283$0.008741.140.0305637.56
0xFcF...DDDD
0x3a...3f29
09/13/20256:57:25 AMsell$0.2522$0.0086310.90790.0310629.22
0xdCb...0401
0x4d...c3c8
09/12/202510:54:05 PMsell$0.1576$0.0085820.57740.0314318.36
0x375...C524
0x43...a140
09/12/20257:19:55 PMbuy$0.1427$0.0085420.52850.0316416.7
0xA7A...5Ce5
0xf0...ef9d
09/12/202512:29:19 AMsell$0.2434$0.0085870.89430.0315428.35
0xA2F...aaaa
0xcc...bfe0
09/11/20253:50:41 PMbuy$0.2389$0.0085140.89050.0317328.06
0xf02...EEEE
0x23...56b3
09/11/202511:51:05 AMbuy$0.00302$0.0085090.011180.03150.3549
0x832...6564
0xee...764b
09/11/20251:52:27 AMbuy$0.1631$0.0085590.59750.0313519.05
0x054...3333
0xa9...0fa0