WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.007618
Presyo
0.06276 WMATIC
TVL
$43.71
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,862.41
Pinagsama WMATIC:
$180.08

JPYC/WMATIC price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.007618. Ang presyo ng JPYC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.14. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,859,502.81. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $43.72. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $43.72.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.06276, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007618 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/13/20251:22:25 PMbuy$0.1175$0.0076180.96830.0627615.42
0xceC...2222
0xd6...c8b0
12/13/20258:22:18 AMsell$0.135$0.0076141.10.0624317.73
0x2D6...07F8
0x79...c6d7
12/13/202512:14:46 AMsell$0.1328$0.0075891.10.063217.5
0x2D6...07F8
0xbf...b2dc
12/12/20256:39:29 PMsell$0.1314$0.0075981.10.0639817.3
0x75a...E0fF
0xd0...2297
12/12/20255:16:20 PMsell$0.08312$0.0076150.70530.0646210.91
0x679...1111
0x64...946c
12/12/20254:42:52 PMbuy$0.3265$0.0074582.810.0642643.77
0xA2F...aaaa
0x7f...8524
12/12/20253:28:00 PMbuy$0.1437$0.0075311.190.0628619.08
0x2D6...07F8
0xdd...1351
12/12/20252:24:54 PMsell$0.06802$0.007570.55940.062268.98
0xAC9...1D6c
0xb2...1c8c
12/11/20259:18:09 PMbuy$0.02884$0.0076840.23550.062753.75
0xa39...ffff
0x89...d9c3
12/11/20259:18:05 PMsell$0.1646$0.0076851.340.0627621.41
0xFcF...DDDD
0xf0...955e
12/11/20258:31:17 PMsell$0.1704$0.0076931.410.0637222.15
0x75a...E0fF
0x22...2eb5
12/11/20256:45:01 PMsell$0.1457$0.0077981.20.0646518.68
0x75a...E0fF
0xb1...8aad
12/11/20254:11:35 PMbuy$0.1136$0.0077040.9610.0651314.75
0x92B...B43b
0x81...39ed
12/11/20251:54:45 AMbuy$0.1931$0.0077511.590.0642224.91
0x2D6...07F8
0x73...a72b
12/11/202512:30:05 AMbuy$0.1781$0.0077571.450.0631522.96
0xA9C...BBBB
0xa9...c2aa
12/10/20256:39:42 PMsell$0.1576$0.0079271.240.062719.88
0x1Ce...275B
0x53...787a
12/10/202511:44:01 AMsell$0.03052$0.0077920.24760.063223.91
0xceC...2222
0x13...44cf
12/10/202511:43:59 AMbuy$0.2033$0.0077781.650.0631126.14
0x0e7...7F19
0x6b...3c19
12/10/202512:58:40 AMbuy$0.007321$0.0078970.057960.062510.9271
0x12A...DE1a
0x2d...a093
12/09/202510:07:20 PMbuy$0.006531$0.0079140.051560.062480.8252
0x0bC...E086
0x16...52cc