WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.006523
Presyo
0.07333 WMATIC
TVL
$35.21
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,630.34
Pinagsama WMATIC:
$197.9

JPYC/WMATIC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.006523. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $7,584,386.11. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $35.21. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $35.21.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.07333, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006523 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/11/20266:23:11 AMbuy$0.4982$0.0065235.590.0733376.36
0x2D6...07F8
0xd6...43f5
02/09/202610:28:03 AMbuy$0.4808$0.0064555.160.0693474.49
0xa39...ffff
0x07...726f
02/07/20264:31:35 PMsell$0.0318$0.0065730.32510.06724.83
0xceC...2222
0xe3...cf77
02/07/20264:31:35 PMbuy$0.00102$0.0066240.010420.067720.1539
0x375...C524
0x13...9589
02/07/20264:31:31 PMbuy$0.02011$0.0066260.20530.067643.03
0x33a...4444
0xfe...0383
02/07/20264:31:27 PMsell$0.04388$0.0065980.44770.067326.65
0x5b3...A11F
0xd7...4f2f
02/06/20263:27:11 PMbuy$0.3752$0.0064273.880.0664858.38
0x2D6...07F8
0xec...e9a7
02/06/20266:42:15 AMbuy$0.3176$0.0061563.290.0639451.6
0x75a...E0fF
0x65...8510
02/06/20265:58:55 AMsell$0.7098$0.0066566.910.06482106.63
0x30b...7777
0xcc...d61b
02/05/202611:44:45 PMsell$0.04906$0.0062250.5320.06757.88
0x30b...7777
0x6a...5e26
02/05/202610:15:17 PMsell$0.6108$0.0066456.430.0700191.9
0x2D6...07F8
0xee...e002
02/05/20268:52:07 PMbuy$0.6135$0.006166.990.0702299.59
0xfa2...276E
0x27...5ece
02/05/20266:14:27 PMbuy$0.4638$0.0062424.890.0659374.31
0x2D6...07F8
0xfb...6813
02/05/20261:01:15 PMbuy$0.6416$0.0063566.260.06201100.95
0xbC7...4007
0x1c...ba8a
02/04/20268:14:25 PMsell$0.3784$0.0066273.460.0607157.09
0x2D6...07F8
0x4b...0f33
02/04/20261:59:28 PMbuy$0.5295$0.0064124.990.0605482.58
0x2D6...07F8
0xa8...a513
02/03/20262:59:52 PMbuy$0.5681$0.0063655.090.0571489.24
0x2D6...07F8
0xfb...e338
02/03/20268:48:50 AMsell$0.553$0.0066274.730.0566983.44
0x2D6...07F8
0x64...253b
02/02/20265:38:26 PMsell$0.4949$0.006714.40.0597573.76
0xe92...CCCC
0x13...47e9
02/01/20264:41:38 AMsell$0.3213$0.0066762.990.0622948.13
0x2D6...07F8
0xd1...be95