WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.006433
Presyo
0.06843 WMATIC
TVL
$33.36
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,583.04
Pinagsama WMATIC:
$177.43

JPYC/WMATIC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.006433. Ang presyo ng JPYC ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $7,479,722.06. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $33.36. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $33.36.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.06843, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006433 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/20263:13:43 PMbuy$0.1128$0.0064331.20.0684317.53
0x2D6...07F8
0x39...ed2e
03/25/20263:51:27 PMsell$0.2379$0.00672.430.0684935.51
0x2D6...07F8
0x59...d99f
03/23/202611:33:43 AMsell$0.2307$0.0066772.430.0703934.56
0x6dB...62ca
0x08...3113
03/22/20261:03:47 AMbuy$0.2777$0.0066562.940.0706141.72
0x0e7...7F19
0x56...3164
03/21/20265:46:27 PMsell$0.2446$0.0067272.540.0700436.37
0x30b...7777
0xcd...7b90
03/21/202611:21:09 AMbuy$0.3004$0.0067643.110.0702344.4
0x504...DcCC
0x24...519b
03/20/20266:57:33 PMbuy$0.2512$0.0065742.590.0680138.22
0x2D6...07F8
0xd1...9d18
03/20/20264:58:45 PMsell$0.2564$0.0068292.530.0675937.54
0x0e7...7F19
0x24...e47e
03/20/20264:06:21 AMsell$0.1083$0.0067511.10.06916.04
0x2D6...07F8
0x85...d558
03/17/20266:40:07 PMbuy$0.03389$0.0069570.33960.069714.87
0x531...1f3D
0xe2...ed99
03/17/20267:45:35 AMbuy$0.0103$0.0069710.10280.069541.47
0xB55...5cA9
0x10...3055
03/16/20267:11:23 PMsell$0.2597$0.0071792.530.0700736.18
0x2D6...07F8
0x0d...2375
03/16/20266:14:27 PMsell$0.253$0.0073232.490.0720534.55
0xA2F...aaaa
0x42...7ede
03/16/20261:49:33 PMsell$0.07346$0.0073820.72970.073339.95
0xa7B...5448
0x05...a1a2
03/16/20263:00:03 AMbuy$0.1627$0.0071961.660.073422.61
0xa39...ffff
0x53...43cd
03/16/20262:55:59 AMbuy$0.0413$0.0070830.42320.072575.83
0xc7D...9999
0xd9...dcd7
03/16/20262:55:55 AMsell$0.292$0.007142.990.0731640.89
0xA09...d778
0xac...fe5e
03/16/20262:55:33 AMsell$0.302$0.0074233.070.075640.69
0xbCf...030C
0x53...5c18
03/15/20267:16:35 AMsell$0.1906$0.0074521.980.0776825.58
0x92B...B43b
0xdf...6f61
03/15/20266:01:55 AMbuy$0.3531$0.0074573.660.0774547.35
0x9A3...94C8
0xe3...4fdc