WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.008993
Presyo
0.1004 WMATIC
TVL
$38.96
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.53%
24h
-2.23%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,171.1
Pinagsama WMATIC:
$217.54

JPYC/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.008993. Ang presyo ng JPYC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.25. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $10,459,960.33. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $38.97. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $38.97.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.1004, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008993 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/202612:43:55 PMbuy$0.01713$0.0089930.19120.10041.9
0x859...4624
0x52...bc5f
11/08/20269:42:03 AMsell$0.008443$0.0090090.09350.099760.9371
0xBAC...DE70
0x83...b3e3
11/08/20269:30:55 AMsell$0.01364$0.0090410.15070.099881.5
0x6ba...cB4B
0x43...8137
11/08/20269:24:46 AMsell$0.01726$0.0090260.19130.11.91
0x158...86c4
0x8f...cb90
11/08/20269:21:09 AMsell$0.04488$0.0090530.49750.10034.95
0x0c7...C35B
0x79...57c5
11/08/20269:11:30 AMbuy$0.01072$0.0091410.11860.10111.17
0x0dD...9309
0xf2...c4eb
11/08/20269:05:24 AMsell$0.02795$0.0091180.30850.10063.06
0x02f...14Ad
0x4c...f206
11/08/20268:55:49 AMsell$0.008471$0.0091330.093490.10080.9275
0xBA2...61Ac
0x7b...d313
11/08/20266:06:19 AMsell$0.00955$0.0091460.10530.10081.04
0xe80...b736
0x7c...bf52
11/07/20267:55:03 PMbuy$0.007952$0.0091460.088250.10150.8693
0x685...8a24
0x8e...53d4
11/07/202612:55:16 PMsell$0.05738$0.0091770.63250.10116.25
0xfFB...D027
0x33...8197
11/07/202612:53:09 PMsell$0.001798$0.0091980.019830.10140.1955
0x32c...3458
0x61...bbda
11/07/202612:53:06 PMsell$0.02805$0.0092120.30940.10163.04
0x289...Eb04
0x87...bffb
11/07/202611:20:10 AMbuy$0.3031$0.0091533.330.100833.11
0x021...4D53
0x10...80cb
11/07/202610:07:45 AMbuy$0.009618$0.0090620.10530.099231.06
0x0dD...9309
0xc8...996f
11/07/20269:55:31 AMbuy$0.009581$0.0090190.10530.099131.06
0x234...12de
0x53...05b6
11/07/20269:53:46 AMbuy$0.01964$0.0090230.21550.098992.17
0x996...aE50
0xd6...f816
11/07/20265:55:51 AMsell$0.01763$0.0090640.19130.098381.94
0x8B5...538B
0x9f...4d49
11/07/20265:38:58 AMsell$0.01761$0.009070.19130.098561.94
0x8CC...2A37
0xbe...1600
11/07/20264:22:16 AMbuy$0.008569$0.0090940.093470.09920.9422
0x3a0...54B4
0x12...1b10