WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.00692
Presyo
0.09498 WMATIC
TVL
$30.47
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
2,205.23
Pinagsama WMATIC:
$209.14

JPYC/WMATIC price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng JPYC token sa DEX SushiSwap ay $0.00692. Ang presyo ng JPYC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,045,342.39. Ang kontrata ng liquidity pool ay 0x7719758dF93eEDD66C8722A702F4D517D71A881c na may kabuuang halaga na naka-lock (TVL) na $30.48. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x7719758dF93eEDD66C8722A702F4D517D71A881c ay $30.48.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.09498, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00692 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/11/20261:10:03 PMsell$0.0692$0.006920.94980.0949810
0xB01...9C2E
0xf0...cbad
06/10/20268:53:43 PMbuy$0.3461$0.0067634.80.093851.17
0x2D6...07F8
0x61...dda4
06/08/20266:02:43 PMbuy$0.5241$0.0070866.560.0887373.96
0xc5A...b3b1
0x2b...0c13
06/08/202612:35:13 PMsell$0.2828$0.0070573.480.0868940.08
0x26b...d80A
0xb2...d76d
06/06/20266:50:04 PMsell$0.06757$0.0067550.88830.088810
0x611...2fA9
0x81...7d14
06/06/20261:34:00 PMsell$0.348$0.0070574.490.0911749.31
0x2D6...07F8
0x2f...5f4b
06/06/20264:57:28 AMbuy$0.3507$0.0066924.790.0915852.4
0x2D6...07F8
0xf6...c761
06/05/202611:04:58 PMsell$0.327$0.0070784.190.0907846.19
0x2D6...07F8
0x3f...9cce
06/05/20269:21:16 PMsell$0.3255$0.0071534.30.0945945.5
0x481...f142
0xc2...986e
06/05/20268:42:18 PMbuy$0.3726$0.0070764.990.0948452.65
0x064...5f7C
0xa7...8c2f
06/05/20264:14:18 PMbuy$0.3151$0.0068074.190.0907246.29
0xC73...c995
0x63...3830
06/05/20262:06:58 PMbuy$0.2682$0.0066943.490.0873440.07
0x755...040e
0xae...10ec
06/05/20266:18:04 AMbuy$0.3975$0.0067884.90.0837158.56
0x755...040e
0x34...94d8
06/05/20262:31:31 AMbuy$0.3469$0.0068454.050.0799450.68
0xb4b...DA00
0x37...32d6
06/04/20262:04:33 AMbuy$0.2756$0.0068473.090.07740.25
0x087...6351
0x67...8214
06/03/20263:08:33 PMsell$0.3746$0.0072233.980.076951.86
0x2D6...07F8
0xc7...b1e1
06/01/20269:31:21 AMsell$0.484$0.0074615.230.0807164.87
0xb4b...DA00
0xcc...6011
06/01/20268:42:20 AMbuy$0.5155$0.0074565.60.0810469.13
0xfa2...276E
0xe6...848d
05/31/20261:40:15 PMbuy$0.4002$0.0069964.390.0769157.2
0x75a...E0fF
0x13...b7b6
05/31/20269:25:22 AMsell$0.6666$0.0070677.320.0776494.32
0x6A7...42da
0x99...e8b5