WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.00008611
Presyo
0.0007979 WMATIC
TVL
$374.93
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-2.42%
24h
-8.89%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
31
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
2.17M
Pinagsama WMATIC:
$1,736.93

IXT/WMATIC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.00008611. Ang presyo ng IXT ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $30.93. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $6,846.64. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $374.93. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $374.93.

Ang kabuuang transaksyon ng IXT/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $30.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.0007979, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.00008611 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/20265:21:46 PMsell$0.1825$0.000086111.690.00079792,119.8
0xB16...47Ed
0xee...6222
09/22/20265:21:43 PMbuy$1.83$0.0000858717.040.000795621,425.03
0xD82...289f
0xe8...0ea0
09/22/20265:21:43 PMbuy$1$0.000084579.30.000783511,868.51
0x18C...bb61
0x58...1df8
09/22/20264:39:40 PMbuy$1$0.00008359.30.000775111,997.95
0xeef...17C3
0x6e...4675
09/22/20264:37:25 PMbuy$0.06326$0.000082920.5880.0007706762.98
0x1fa...467a
0xc6...263e
09/22/20264:37:21 PMbuy$0.5642$0.000083365.240.00077476,767.85
0x6d2...2597
0x94...07c1
09/22/20264:37:21 PMsell$7.92$0.0000861973.640.00080191,933.17
0xde1...9cbC
0x4a...6fcd
09/22/20264:37:22 PMsell$0.8023$0.000082757.450.00076919,695.6
0x6eC...e842
0xed...49df
09/22/20263:54:18 PMsell$0.08105$0.000089790.75460.000836902.69
0xD56...8cD7
0x1f...f0e6
09/22/20263:54:00 PMbuy$1.34$0.0000898312.510.000835514,975.8
0xFF1...2951
0x09...735a
09/22/20262:39:03 PMsell$0.06616$0.000087910.62090.0008249752.63
0x2d9...e185
0xbf...3e2c
09/22/20262:35:57 PMbuy$1.3$0.0000877312.290.000824414,914.65
0x24f...B025
0x25...4f7f
09/22/20261:45:21 PMbuy$0.2297$0.000088252.120.00081772,602.92
0x713...d4d2
0x13...792a
09/22/20265:29:03 AMbuy$1.18$0.0000881910.860.000811613,387.4
0x044...7c1F
0xfd...0561
09/21/20269:59:01 PMbuy$0.006936$0.000090160.062050.000806676.93
0x3a8...6429
0x3e...4276
09/21/20269:04:25 PMbuy$0.1636$0.000090011.460.00080591,817.75
0x889...CA41
0x65...acb1
09/21/20269:04:25 PMsell$2.15$0.0000903919.30.000809323,852.41
0xAaa...f4fd
0xe6...a7bc
09/21/20268:23:24 PMbuy$0.02974$0.000092150.26560.0008231322.77
0x1fa...467a
0x17...e00d
09/21/20268:23:22 PMsell$1.24$0.0000921611.120.000823213,513.44
0x17F...115C
0x22...ff36
09/21/20265:52:07 PMbuy$0.1604$0.00009221.440.00083271,739.57
0x1fa...467a
0xc9...cadd