WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.06303
Presyo
0.5954 WMATIC
TVL
$9,362.42
MKT CAP
$5M
5m
0%
1h
-0.50%
4h
0.25%
24h
-0.20%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
380
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
74,202.21
Pinagsama WMATIC:
$44,220.36

IXT/WMATIC price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.06303. Ang presyo ng IXT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $380.15. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $5,011,732.24. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $9,362.42. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $9,362.42.

Ang kabuuang transaksyon ng IXT/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $380.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.5954, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.06303 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/16/202610:59:57 AMsell$10.36$0.0630397.890.5954164.4
0xb4b...DA00
0x0d...63cb
02/16/202610:40:27 AMbuy$9.88$0.0633593.490.5991156.04
0x531...1f3D
0x8c...48c1
02/16/20268:42:01 AMbuy$3.83$0.0634836.10.597360.44
0x282...73C7
0x67...6fc6
02/16/20268:03:43 AMsell$1.06$0.0631410.010.593416.86
0xc11...7777
0x7e...2885
02/16/20267:39:55 AMbuy$7.22$0.0633767.990.5962114.04
0xC73...c995
0x5a...322b
02/16/20267:06:05 AMbuy$28.63$0.06317268.160.5917453.19
0x60b...7192
0xd3...a938
02/16/20267:06:01 AMbuy$8.59$0.0626580.520.587137.17
0xfff...875B
0xd9...2480
02/16/20267:06:01 AMsell$28.45$0.06254266.560.586454.87
0xF35...45E7
0x75...ea9d
02/16/20267:05:33 AMbuy$28.6$0.06288268.160.5895454.87
0x8E0...0fA8
0x7b...e79b
02/16/20265:40:05 AMbuy$5.02$0.0619647.490.585381.15
0x75a...E0fF
0xef...ddef
02/16/20265:25:35 AMbuy$6.12$0.0620257.70.583998.81
0x2D6...07F8
0xd8...7364
02/16/20263:10:23 AMbuy$5.97$0.0619856.090.582396.32
0x2D6...07F8
0x0d...559d
02/15/20269:39:23 PMsell$2.76$0.0626425.570.578544.2
0x2D6...07F8
0xd7...331f
02/15/20268:52:25 PMsell$3.32$0.0625130.850.579253.26
0x1Ce...275B
0xde...eb14
02/15/20267:49:37 PMsell$3.05$0.0623128.380.5848.94
0x2D6...07F8
0xb6...2b9f
02/15/20267:27:03 PMsell$0.4381$0.062084.090.58047.05
0x2D6...07F8
0xba...6a47
02/15/20267:02:27 PMbuy$10.32$0.0620596.980.5827166.42
0xa39...ffff
0xac...8f0e
02/15/20266:21:37 PMsell$8.92$0.062283.090.579143.5
0x2D6...07F8
0x4b...83a2
02/15/20266:19:25 PMsell$6.69$0.0621462.580.5809107.72
0x75b...Ed8D
0x22...3621
02/15/20265:54:25 PMsell$3.23$0.0620330.40.582252.21
0x2D6...07F8
0x76...3f5c