WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.000192
Presyo
0.002029 WMATIC
TVL
$527.08
MKT CAP
$15.3K
5m
0%
1h
0.04%
4h
0.37%
24h
0.94%
Ibahagi
TXNS
90
Mga Bumili
64
Mga Nagbenta
26
Dami
15
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.37M
Pinagsama WMATIC:
$2,785.26

IXT/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.000192. Ang presyo ng IXT ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $15.40. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $15,267.66. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $527.09. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $527.09.

Ang kabuuang transaksyon ng IXT/WMATIC ay 90 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 26 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $15.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.002029, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.000192 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20269:32:52 AMsell$0.05145$0.0001920.54370.002029267.93
0x080...1C67
0x82...c375
11/04/20269:32:09 AMsell$0.09347$0.0001920.98840.00203486.74
0x65f...3fC9
0x00...913a
11/04/20269:15:52 AMsell$0.1053$0.0001921.110.002032548.51
0xaAF...901A
0xb3...1824
11/04/20269:09:54 AMsell$0.1188$0.00019221.250.002033618.14
0x839...5F16
0xd3...18bb
11/04/20269:04:37 AMsell$0.001271$0.00019130.013520.0020346.64
0x9BD...8404
0x71...5b4d
11/04/20268:56:06 AMsell$0.1186$0.00019191.250.002035618.3
0x9BD...8404
0x8d...1b1d
11/04/20268:55:19 AMsell$0.1188$0.00019211.260.002037618.41
0xa2B...3B38
0xe8...52f5
11/04/20268:55:13 AMsell$0.1338$0.0001921.420.002039696.93
0xAEE...4381
0xe9...228f
11/04/20268:54:51 AMsell$0.0935$0.00019180.99460.002041487.27
0xcCd...F5CF
0x27...5bf4
11/04/20268:53:31 AMsell$0.08297$0.00019180.88340.002042432.5
0x242...8E5F
0xc7...4796
11/04/20268:53:21 AMsell$0.0001194$0.00019180.0012720.0020430.6227
0xE59...8491
0x58...f327
11/04/20268:45:49 AMsell$0.05928$0.00019190.63110.002043308.8
0x8B0...3AC5
0xb4...623e
11/04/20268:37:34 AMsell$0.05798$0.00019170.61820.002044302.38
0xDBc...6C02
0x3a...b5a2
11/04/20268:37:07 AMsell$0.02021$0.00019180.21550.002045105.39
0x06C...832E
0x98...4c08
11/04/20268:36:09 AMsell$0.02893$0.00019190.30830.002045150.73
0x4D5...3714
0xd4...1172
11/04/20267:09:10 AMbuy$0.001629$0.00019080.017570.0020588.53
0xe80...b736
0x25...e77d
11/04/20266:36:25 AMsell$0.5714$0.00019186.10.002052,978.55
0xD38...7943
0x7e...fc65
11/04/20266:29:31 AMsell$0.0198$0.00019170.21220.002055103.29
0xEE9...944D
0xb5...ec00
11/04/20266:28:24 AMsell$0.01759$0.00019180.18850.00205591.71
0xb1f...3D3E
0x66...2f32
11/04/20265:52:55 AMsell$0.1506$0.00019151.610.002056786.56
0xC6f...D5F2
0x96...a411