WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.1735
Presyo
0.8866 WMATIC
TVL
$106,958.82
MKT CAP
$26.5M
5m
0%
1h
0.11%
4h
-0.05%
24h
-2.39%
Ibahagi
TXNS
117
Mga Bumili
50
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
308,547.21
Pinagsama WMATIC:
$272,873.6

IXT/WMATIC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.1735. Ang presyo ng IXT ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $7,279.94. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $26,535,557.81. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $106,958.83. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $106,958.83.

Ang kabuuang transaksyon ng IXT/WMATIC ay 117 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 67 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $7,279.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.8866, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.1735 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/202511:54:37 PMbuy$24.79$0.1735126.650.8866142.84
0x153...9051
0xf8...ab7e
10/25/202511:38:27 PMbuy$45.56$0.1729233.320.8854263.5
0x4df...540D
0x14...47fc
10/25/202511:18:49 PMbuy$0.116$0.17370.59080.88470.6678
0xFcF...DDDD
0xd6...9032
10/25/202511:18:45 PMsell$88.29$0.173449.490.8808510.28
0x8EF...18A1
0xb1...3d84
10/25/202511:14:21 PMsell$7.06$0.173335.940.882440.72
0xDC8...27ca
0x0d...34e9
10/25/202510:51:17 PMsell$8.71$0.173344.340.882650.23
0xe87...39f8
0x5f...3cd7
10/25/202510:50:43 PMsell$11.52$0.173458.660.88366.43
0x328...b696
0xc5...2a78
10/25/202510:49:23 PMsell$13.5$0.173568.740.883477.81
0x324...7094
0x13...0bb1
10/25/20259:59:59 PMsell$10.95$0.172656.080.883863.45
0x051...6666
0xc3...f658
10/25/20259:47:27 PMbuy$1.74$0.17368.920.889310.03
0x6fE...556d
0xfc...7918
10/25/20259:43:41 PMbuy$1.74$0.17378.920.889210.03
0x028...2C88
0x9e...82dd
10/25/20259:40:49 PMbuy$1.28$0.17396.580.88927.4
0x6fE...556d
0x8a...7ab1
10/25/20258:06:39 PMsell$4.55$0.173623.170.883926.22
0x40E...36F7
0x7d...f0f9
10/25/20257:40:45 PMsell$110.66$0.1741563.560.8869635.37
0x531...F37E
0x17...6201
10/25/20257:40:47 PMsell$34.67$0.1736176.590.8845199.63
0xb4b...DA00
0x04...24f1
10/25/20257:16:53 PMsell$48.92$0.1741249.890.8896280.9
0x5C5...9cd4
0x98...72fc
10/25/20257:14:39 PMsell$1.33$0.17436.80.89047.64
0x5C5...9cd4
0x72...3f5f
10/25/20256:50:59 PMsell$26.23$0.1749133.640.8909150
0x8EF...18A1
0x61...e1d6
10/25/20256:46:31 PMsell$9.99$0.175150.870.891557.06
0xA79...BC93
0x5b...d69d
10/25/20256:40:17 PMsell$11.15$0.175856.550.891863.41
0x29C...0026
0xe4...0d4b