WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.06847
Presyo
0.7099 WMATIC
TVL
$9,396
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.85%
24h
-6.91%
Ibahagi
TXNS
125
Mga Bumili
56
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
68,470.89
Pinagsama WMATIC:
$48,708.78

IXT/WMATIC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.06847. Ang presyo ng IXT ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $3,485.81. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $5,443,909.30. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $9,396.00. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $9,396.00.

Ang kabuuang transaksyon ng IXT/WMATIC ay 125 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 69 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $3,485.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.7099, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.06847 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20263:56:39 AMsell$4.53$0.0684747.060.709966.29
0xAaA...b182
0x05...3422
03/14/20263:17:49 AMsell$0.9719$0.0686210.060.710714.16
0x774...2A72
0x45...8bcc
03/14/20263:17:45 AMsell$3.02$0.0686831.340.711344.05
0xde0...5136
0x23...0972
03/14/20263:17:45 AMsell$0.0671$0.068630.6950.71090.9776
0xde0...5136
0x23...0972
03/14/20263:02:15 AMsell$11.26$0.06861117.170.7134164.22
0x623...89Ef
0xc5...21f6
03/14/20262:47:09 AMsell$2.88$0.0688929.980.715741.88
0x92B...B43b
0x9f...cd51
03/14/20262:46:15 AMsell$4.16$0.068943.320.716760.44
0x0e7...7F19
0x69...95f9
03/14/20262:45:55 AMsell$4.15$0.0689643.250.71860.23
0x2ff...C6dc
0x14...fa74
03/14/20262:17:29 AMsell$4.78$0.0688150.030.719469.55
0xfff...B265
0xd9...9736
03/14/20261:57:25 AMsell$4.59$0.0688748.050.720866.66
0x92B...B43b
0x40...ad73
03/14/202612:39:37 AMsell$2.4$0.06925.170.721934.87
0xA47...13ED
0xc1...e275
03/14/202612:37:07 AMsell$1.22$0.0690512.770.722517.68
0x2ff...C6dc
0x4a...ab4a
03/13/202611:53:27 PMsell$0.08923$0.068860.93640.72271.29
0xFcF...DDDD
0x42...2a5b
03/13/202611:53:23 PMsell$1.28$0.0688813.50.722918.68
0xceC...2222
0xe4...fb9b
03/13/202611:53:19 PMsell$0.2352$0.069032.460.72373.4
0xb4b...DA00
0x41...4ece
03/13/202611:53:19 PMsell$2.05$0.0689921.550.723429.79
0xfff...9BDe
0xd5...cfe0
03/13/202611:53:11 PMbuy$169.09$0.066921,773.570.70192,526.67
0x69A...b333
0x55...e561
03/13/202611:47:53 PMbuy$5.61$0.0644558.850.675887.07
0x1D8...c404
0x09...c407
03/13/202611:47:49 PMsell$34.11$0.06371357.560.6677535.46
0x789...04CD
0xd9...1b17
03/13/202611:26:13 PMsell$5.01$0.0650452.60.681977.13
0x1D8...c404
0xeb...bcdb