WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0002707
Presyo
0.003369 WMATIC
TVL
$564.58
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-5.33%
Ibahagi
TXNS
77
Mga Bumili
44
Mga Nagbenta
33
Dami
106
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.04M
Pinagsama WMATIC:
$3,513.15

IXT/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0002707. Ang presyo ng IXT ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $106.18. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $21,528.38. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $564.58. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $564.58.

Ang kabuuang transaksyon ng IXT/WMATIC ay 77 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 33 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $106.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.003369, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0002707 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/20/20266:08:03 PMsell$3.84$0.000271647.850.0033814,156.01
0x0ec...9850
0xe8...7a6a
07/20/20266:08:04 PMbuy$1.24$0.000270715.490.0033694,599.48
0x2D6...07F8
0x34...6570
07/20/20265:48:34 PMsell$0.008076$0.00027460.10070.00342729.4
0xdbF...827d
0x63...5f18
07/20/20265:31:46 PMsell$0.008101$0.00027530.10080.00342729.42
0x2d9...e185
0x00...250a
07/20/20265:30:52 PMsell$0.008101$0.00027510.10090.00342729.44
0xC5B...9851
0x23...afcf
07/20/20263:19:01 PMsell$0.008113$0.00027530.1010.00342729.46
0x5Fe...75F8
0xde...f02a
07/20/20263:07:33 PMsell$2.39$0.000277729.840.0034568,632.77
0xe49...fAaC
0x88...a0cd
07/20/20263:07:06 PMsell$1.83$0.000277322.890.0034526,630.06
0xC00...c97d
0xb1...1d79
07/20/20263:07:06 PMbuy$3.93$0.000277848.960.00345814,156.01
0x43C...11BE
0xe1...c68b
07/20/20263:07:06 PMsell$1.64$0.00027420.440.003415,993.48
0x99A...aD16
0x7f...d2c5
07/20/20263:07:04 PMbuy$1.68$0.0002814210.0035035,993.48
0x99A...aD16
0xea...b327
07/20/20263:07:04 PMsell$1.15$0.000280214.420.0034894,133.51
0xde0...53a8
0x27...41e8
07/20/20263:05:28 PMsell$1.48$0.000279718.470.003485,307.09
0xde0...f4C3
0xd6...db08
07/20/20263:05:28 PMbuy$20.59$0.0002791256.180.00347278,395.18
0xC92...4879
0x58...2ffd
07/20/20263:05:28 PMbuy$1.6$0.0002791200.0034726,630.06
0xC00...c97d
0x9b...6602
07/20/20263:04:37 PMsell$1.61$0.000245220.070.003056,583.3
0xC00...c97d
0x0e...472a
07/20/20263:04:39 PMbuy$2.85$0.000238535.510.00296611,973.39
0xe49...fAaC
0x00...75be
07/20/20263:04:37 PMsell$1.63$0.000242320.30.0030136,739.24
0x5f1...1637
0x83...eced
07/20/20263:04:37 PMsell$1.59$0.000239319.820.0029766,660.16
0x0CC...7b5e
0x80...02d5
07/20/20263:04:37 PMsell$1.89$0.000236223.50.0029378,000.53
0x99A...aD16
0xc3...618e