WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-IXT pair

Presyo USD
$0.2562
Presyo
2.09 IXT
TVL
$119,575.56
MKT CAP
$51.5M
5m
0%
1h
-0.31%
4h
-0.75%
24h
-0.73%
Ibahagi
TXNS
120
Mga Bumili
54
Mga Nagbenta
66
Dami
5K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
Pinagsama WMATIC:
233,327.21
Pinagsama IXT:
$486,866.16

WMATIC/IXT price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2562. Ang presyo ng WMATIC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,928.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,549,610.12. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $119,575.56. Ang WMATIC/IXT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/IXT na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $119,575.56.

Ang kabuuang transaksyon ng WMATIC/IXT ay 120 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WMATIC/IXT pool ay may trading volume na $4,928.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa IXT ay 2.09, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2562 ngayon.

WMATIC-IXT price chart

PetsaOras
Presyo $
Presyo IXT
GumawaTXN
09/16/20254:00:46 PMsell$12.86$0.122450.220.4779105.08
0x2d7...30bf
0x03...5a4b
09/16/20253:59:52 PMsell$21.78$0.122585.010.4781177.77
0x1D8...c404
0x14...470f
09/16/20253:56:46 PMsell$20.07$0.122678.360.4785163.76
0xb4b...DA00
0xe4...ed69
09/16/20253:55:56 PMsell$23.28$0.122391.140.4788190.33
0x92B...B43b
0x64...bc5e
09/16/20253:55:16 PMsell$23.66$0.122492.640.4792193.31
0x256...757c
0x58...84cd
09/16/20253:54:12 PMsell$20.28$0.122379.480.4796165.74
0x75b...Ed8D
0xb7...2945
09/16/20253:14:06 PMsell$36.6$0.1222143.760.48299.47
0x932...929f
0x6c...6fbd
09/16/20253:03:14 PMbuy$48.98$0.1228192.550.4828398.79
0x478...2c53
0x34...4436
09/16/20252:26:54 PMbuy$49.53$0.1223195.090.482404.72
0x112...D1C9
0x49...77da
09/16/20252:19:24 PMbuy$30.32$0.1221119.460.4814248.15
0xdCb...0401
0x45...d02e
09/16/20252:12:50 PMbuy$26.23$0.1225102.980.4809214.12
0x774...2A72
0x77...a789
09/16/20252:03:04 PMsell$51.47$0.1225200.870.4782420
0xf8e...D03d
0xc2...d563
09/16/20252:00:28 PMbuy$2.04$0.12337.970.481516.56
0x023...9460
0x45...1d5c
09/16/20251:45:56 PMbuy$27.87$0.1229109.10.4813226.68
0x75b...Ed8D
0x14...26b4
09/16/20251:35:54 PMsell$7.23$0.122628.210.478259
0x739...2e6C
0x5e...527f
09/16/20251:20:14 PMsell$50.15$0.1227195.60.4787408.61
0x5C5...9cd4
0x80...4a56
09/16/20251:18:56 PMsell$70.61$0.1226276.170.4796575.73
0x5C5...9cd4
0x52...11ec
09/16/20251:16:44 PMbuy$22.09$0.122986.790.4829179.71
0x375...C524
0x30...f411
09/16/20251:16:22 PMbuy$18.83$0.12373.890.4826153.1
0x0e7...7F19
0x5b...48b8
09/16/20251:15:40 PMbuy$20.2$0.12379.20.4823164.2
0x0e7...7F19
0xc9...fbb6