WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0001052
Presyo
0.00103 WMATIC
TVL
$402.96
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.92M
Pinagsama WMATIC:
$1,973.19

IXT/WMATIC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0001052. Ang presyo ng IXT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.64. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $8,366.32. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $402.97. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $402.97.

Ang kabuuang transaksyon ng IXT/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.00103, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0001052 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20269:53:09 PMsell$1.1$0.000105210.850.0010310,530.55
0x283...83b6
0xcb...2c50
10/13/20263:48:12 PMbuy$1.25$0.000103112.560.00103512,129.69
0x24A...FDdD
0xc9...f9ff
10/13/202611:52:44 AMbuy$1.16$0.000103311.550.00102311,287.24
0x107...1e05
0xa4...462d
10/13/202611:05:22 AMbuy$1.23$0.000103612.060.00101111,930.11
0x303...d6f9
0xe1...cc56
10/13/20266:49:02 AMsell$1.24$0.000105811.780.00100411,731.16
0x24A...FDdD
0x2e...1f7d
10/13/20264:02:38 AMsell$1.18$0.000105511.390.00101611,208.89
0x303...d6f9
0xdb...6d0e
10/13/20262:07:23 AMsell$0.9956$0.00010359.880.0010279,614.33
0xDDC...8876
0xcd...e901
10/13/20262:07:23 AMsell$1.02$0.000105610.210.0010489,734.93
0xA25...FD88
0x29...7fcc
10/13/20262:07:23 AMsell$1$0.0001046100.0010389,638.43
0x3b6...24c5
0x99...d691
10/12/202611:04:50 PMbuy$1.25$0.000103312.760.00105312,108.35
0x19d...2f7D
0xe4...6704
10/12/202610:57:11 PMbuy$1.17$0.000103711.750.00104111,287.18
0x1f0...171B
0x54...ef02
10/12/20269:47:27 PMbuy$0.9941$0.00010349.90.0010299,614.33
0xDDC...8876
0x2b...bf55
10/12/20267:58:15 PMsell$0.0005103$0.00010430.0049820.0010184.89
0x1E7...e3b8
0x43...64cc
10/12/20263:04:18 PMbuy$1.29$0.000103812.690.00101712,473.66
0xBf7...044F
0x4e...4ea8
10/12/20262:46:32 PMbuy$0.9991$0.00010369.70.0010069,638.43
0x3b6...24c5
0x09...7528
10/12/20262:38:59 PMbuy$1$0.00010369.70.00099649,734.93
0xA25...FD88
0x6c...4a43
10/12/202610:24:44 AMsell$1.18$0.000106111.040.000991111,144.32
0x128...44dB
0x76...8643
10/12/202610:04:07 AMbuy$0.1154$0.00010711.070.0010021,077.33
0x46b...5Af5
0x10...ae14
10/12/20269:32:35 AMsell$1.2$0.000105811.370.00100111,362.13
0x2Be...0E57
0x42...95ae
10/12/20266:59:34 AMbuy$0.005321$0.0001050.051360.00101350.67
0xE39...4AcF
0x83...6993