WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0002537
Presyo
0.003281 WMATIC
TVL
$538.36
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-1.01%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.05M
Pinagsama WMATIC:
$3,481.17

IXT/WMATIC price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0002537. Ang presyo ng IXT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.44. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $20,174.49. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $538.37. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $538.37.

Ang kabuuang transaksyon ng IXT/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $11.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.003281, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0002537 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/10/20261:45:03 PMbuy$2.73$0.000253735.310.00328110,760.71
0xde0...0722
0x99...7966
08/10/202611:40:30 AMsell$1.33$0.000252917.080.0032455,264.09
0x47C...Fca3
0x1a...8f27
08/10/202611:40:22 AMsell$2.29$0.000256329.40.0032888,940.46
0xe87...39f8
0xd0...1b21
08/10/202610:00:33 AMbuy$3.75$0.000256348.220.0032914,655.82
0xF50...3CF5
0x46...c0ac
08/10/202610:00:31 AMbuy$1.32$0.0002515170.0032295,264.09
0x47C...Fca3
0xa0...07cd
08/09/20266:04:10 AMsell$1.26$0.000248816.290.0032095,075.67
0x2D6...07F8
0x6b...a743
08/09/20262:09:06 AMsell$1.08$0.00024814.180.0032384,380.14
0x754...C024
0xec...3edd
08/08/20269:46:09 AMsell$1.98$0.000247526.280.0032768,021.94
0xB01...9C2E
0x82...065f
08/08/20267:39:21 AMsell$1$0.000249513.320.0033134,020.52
0xceC...02e1
0xc5...5306
08/07/20264:08:18 PMbuy$1.19$0.000251415.760.0033314,732.67
0x8a9...22Ea
0x14...94bc
08/07/20269:52:54 AMsell$1.26$0.000253416.490.0033124,978.71
0x2D6...07F8
0x04...6de4
08/06/20263:58:32 PMbuy$6.27$0.00024583.750.00326725,629.06
0x7B3...5494
0x9a...0c5e
08/06/20261:30:51 PMsell$0.8372$0.000240511.070.0031813,481.21
0xB01...9C2E
0xf9...ba45
08/06/20261:27:20 PMbuy$2.58$0.000239734.250.00317810,776.84
0xde0...CdBb
0xaf...24ae
08/06/202611:43:24 AMbuy$1.24$0.000236816.50.0031315,271.45
0xCea...93BC
0xf7...0ed5
08/06/202611:41:23 AMbuy$1.94$0.000236225.720.0031238,233.99
0x135...5203
0xaa...d83e
08/06/202611:41:23 AMsell$1.28$0.000235416.950.0031135,444.7
0x47C...Fca3
0x7e...87bc
08/06/202611:41:23 AMsell$1.27$0.000234216.870.0030975,448.98
0x5F8...11Cd
0xeb...9542
08/06/202611:41:17 AMsell$2.64$0.000237835.030.00314411,139.04
0xde0...13a6
0x87...a7c1
08/06/202611:37:39 AMbuy$1.28$0.0002363170.0031225,444.7
0x47C...Fca3
0xe0...604c