WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0807
Presyo
0.4361 WMATIC
TVL
$74,822.21
MKT CAP
$12.3M
5m
0.73%
1h
-0.46%
4h
1.17%
24h
3.34%
Ibahagi
TXNS
217
Mga Bumili
116
Mga Nagbenta
101
Dami
6K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
464,026.61
Pinagsama WMATIC:
$202,203.51

IXT/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0807. Ang presyo ng IXT ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $5,814.15. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $12,327,360.76. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $74,822.22. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $74,822.22.

Ang kabuuang transaksyon ng IXT/WMATIC ay 217 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 101 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $5,814.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.4361, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0807 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20253:52:03 AMbuy$76.35$0.0807412.670.4361946.120x39...078f
07/01/20253:50:59 AMbuy$84.33$0.08035455.810.43431,049.510xc2...0332
07/01/20253:49:13 AMbuy$26$0.08011140.540.433324.550xa5...7997
07/01/20253:45:33 AMbuy$2.01$0.080110.880.432725.150xf6...a74c
07/01/20253:40:27 AMsell$224.29$0.08011,211.510.43262,8000xff...714a
07/01/20253:09:41 AMsell$64.42$0.08053348.830.4368000x05...927f
07/01/20253:04:59 AMbuy$60.36$0.08107326.640.4387744.550x8d...f7c1
07/01/20252:27:51 AMsell$0.08401$0.080620.45370.43531.040xfa...ba4a
07/01/20252:27:41 AMsell$4.03$0.0806221.770.4354500xcf...41e0
07/01/20252:21:07 AMsell$0.1746$0.080630.9430.43542.160x55...4040
07/01/20252:21:01 AMsell$0.2419$0.080631.30.435430xed...9f7c
07/01/20252:03:11 AMbuy$44.92$0.081242.660.4375554.530xda...ec69
07/01/20252:02:41 AMbuy$29.96$0.08084161.860.4367370.630x94...4245
07/01/20251:56:31 AMbuy$47.96$0.08097258.160.4358592.380xc6...698e
07/01/20251:56:31 AMbuy$22.1$0.08017118.990.4315275.740xc7...9bb4
07/01/20251:56:31 AMbuy$149.6$0.08054805.220.43351,857.390xe0...1e98
07/01/20251:53:37 AMbuy$131.58$0.07984708.210.42971,647.90x87...7409
07/01/20251:53:25 AMbuy$12.54$0.0795367.510.4281157.70xf5...65ab
07/01/20251:53:03 AMbuy$12.17$0.0794865.510.4278153.140x73...85c1
07/01/20251:52:09 AMbuy$13.81$0.0794374.370.4275173.960x36...4747