WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.1323
Presyo
0.608 WMATIC
TVL
$90,182.79
MKT CAP
$20.3M
5m
0%
1h
0.37%
4h
-0.84%
24h
-3.78%
Ibahagi
TXNS
334
Mga Bumili
158
Mga Nagbenta
176
Dami
13K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
339,817.78
Pinagsama WMATIC:
$207,137.39

IXT/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.1323. Ang presyo ng IXT ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $13,447.09. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $20,289,057.31. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $90,182.80. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $90,182.80.

Ang kabuuang transaksyon ng IXT/WMATIC ay 334 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 176 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $13,447.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.608, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.1323 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202511:24:24 AMsell$23.82$0.1323109.440.608180
0x44c...FcFE
0xf4...3f8e
03/12/202511:09:46 AMsell$12.3$0.13256.730.608593.23
0x383...a2e1
0x9b...4d49
03/12/202511:04:50 AMsell$15.53$0.13271.630.6089117.63
0x565...3e8B
0x45...d27a
03/12/202511:04:22 AMsell$14.14$0.131965.310.6093107.18
0x282...73C7
0x22...fb1b
03/12/202511:02:38 AMsell$15.34$0.131970.90.6097116.29
0x565...3e8B
0x3c...b5cc
03/12/202511:01:54 AMsell$15.21$0.13270.310.6101115.24
0x565...3e8B
0x75...cc71
03/12/202511:01:50 AMsell$13.94$0.13264.480.6105105.61
0x927...66De
0x2a...4610
03/12/202510:46:53 AMsell$19.94$0.131892.420.6109151.26
0x968...23B2
0xdc...338e
03/12/202510:00:13 AMsell$30.34$0.1318140.780.6116230.16
0x095...8caE
0x60...4212
03/12/20259:55:25 AMsell$9.28$0.131843.090.612270.38
0xdA4...6ab6
0x53...0c01
03/12/20259:54:59 AMsell$14.01$0.131865.10.6125106.28
0x015...E059
0x8d...746d
03/12/20259:54:25 AMsell$11.02$0.131851.210.612883.55
0xA2F...aaaa
0x24...bbc6
03/12/20259:53:55 AMsell$11.02$0.131951.230.613183.56
0xC62...5555
0x4c...9b54
03/12/20259:27:52 AMsell$52.91$0.1322245.620.614400
0xe2C...4bf1
0xec...c3f0
03/12/20259:23:26 AMsell$132.89$0.1328616.610.61661,000
0x285...5E48
0xb7...0d87
03/12/20259:21:14 AMbuy$25.97$0.1331120.410.617195.14
0x0BB...1ecC
0x50...0e2b
03/12/20259:21:14 AMbuy$199.81$0.1337926.250.62011,493.65
0x953...a0A8
0x86...e8be
03/12/20259:21:14 AMsell$26.05$0.1334120.750.6187195.14
0x633...fDdB
0xf3...032b
03/12/20259:21:10 AMbuy$50.96$0.1328236.260.6159383.56
0x5C5...9cd4
0x11...744f
03/12/20259:21:10 AMbuy$40.56$0.1326188.050.6147305.91
0xf72...e4e1
0xdd...d6df