WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.04715
Presyo
0.5079 WMATIC
TVL
$7,736.63
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.27%
24h
2.82%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
344
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
81,898.84
Pinagsama WMATIC:
$41,669.12

IXT/WMATIC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.04715. Ang presyo ng IXT ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $343.92. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $3,748,640.62. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $7,736.63. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $7,736.63.

Ang kabuuang transaksyon ng IXT/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $343.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.5079, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.04715 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/20265:25:04 AMsell$4.85$0.0471552.310.5079103
0x4Ae...6Bb2
0x20...a8a1
04/25/20264:33:42 AMsell$1.86$0.0470820.170.508739.65
0x43F...81c1
0x47...dde4
04/25/20264:21:42 AMsell$3.34$0.0473336.030.509470.73
0x2D6...07F8
0x52...d0a1
04/25/20263:07:52 AMsell$3.39$0.0472836.630.510371.78
0x755...040e
0xf3...4dc0
04/25/202612:01:12 AMbuy$4.45$0.0468848.770.513295.03
0xfff...1dbA
0x9d...596b
04/25/202612:00:56 AMbuy$3.48$0.0469138.10.512274.38
0x755...040e
0x23...add4
04/25/202612:00:24 AMbuy$4.43$0.0469648.290.511194.48
0xfff...6026
0xa3...6b64
04/24/202611:48:14 PMbuy$4.74$0.0469351.580.5099101.15
0x26b...d80A
0xfa...d1cf
04/24/202611:41:58 PMbuy$3.12$0.0469733.80.508866.41
0x087...6351
0x75...30b2
04/24/202611:37:10 PMbuy$4.18$0.0470345.220.507989.04
0x052...CA10
0xd4...9265
04/24/202611:25:12 PMbuy$3.45$0.0470137.20.506973.38
0x2D6...07F8
0x3b...b889
04/24/202611:18:02 PMbuy$3.05$0.0469932.910.50665.03
0x17F...115C
0xbc...6086
04/24/20269:15:20 PMbuy$3.26$0.0470435.10.505269.47
0x2D6...07F8
0x85...ba70
04/24/20265:34:34 PMbuy$3.27$0.0470635.090.504369.58
0x2D6...07F8
0x65...b8cb
04/24/20264:50:06 PMbuy$3.6$0.0471238.470.503476.42
0x81B...9020
0x02...f6f8
04/24/20264:48:08 PMbuy$3.8$0.0470940.60.502580.79
0x2D6...07F8
0xca...be64
04/24/20264:46:24 PMbuy$4.86$0.0471151.740.5014103.2
0x9d6...ca34
0x4e...d230
04/24/20264:42:52 PMbuy$3.63$0.0471438.590.500377.14
0x2D6...07F8
0x00...7a4e
04/24/20264:33:52 PMbuy$3.42$0.047236.270.499472.64
0xcB3...312d
0x8c...a307
04/24/20264:20:56 PMbuy$3.19$0.0472233.720.498567.64
0x2F7...781E
0x61...8fb4