WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.09254
Presyo
0.4385 WMATIC
TVL
$84,583.93
MKT CAP
$14.2M
5m
0%
1h
-0.55%
4h
-0.40%
24h
-0.94%
Ibahagi
TXNS
165
Mga Bumili
95
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
455,677.42
Pinagsama WMATIC:
$200,430.01

IXT/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.09254. Ang presyo ng IXT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $3,536.96. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $14,191,004.62. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $84,583.94. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $84,583.94.

Ang kabuuang transaksyon ng IXT/WMATIC ay 165 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 70 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $3,536.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.4385, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.09254 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202510:20:36 AMsell$4.81$0.0925422.80.438552
0x245...1266
0x71...66a7
06/01/20259:57:12 AMbuy$2.02$0.092789.620.441221.8
0x60f...1EfE
0x87...e513
06/01/20259:51:10 AMbuy$4.69$0.0927822.340.441150.65
0x4bF...EB1d
0x7c...17a1
06/01/20259:46:50 AMbuy$18.14$0.0927986.190.4409195.47
0x2C8...8c1B
0x4b...de31
06/01/20259:33:22 AMbuy$12.12$0.0930357.410.4406130.29
0x25e...89A3
0x89...77fc
06/01/20259:33:14 AMbuy$16.86$0.0929779.880.4403181.41
0xb2B...A37e
0xbb...0a2b
06/01/20259:30:56 AMbuy$12.35$0.0930958.410.44132.74
0x851...1AA3
0x42...a46c
06/01/20259:25:07 AMbuy$12.78$0.0930860.40.4397137.36
0x12D...F764
0x09...1c72
06/01/20259:24:03 AMbuy$12.89$0.0930260.90.4394138.58
0x989...2611
0xd2...919f
06/01/20259:22:21 AMbuy$12.99$0.0929661.40.4392139.8
0x9Fd...11aC
0x6d...13dd
06/01/20259:21:45 AMbuy$17.23$0.0930581.30.4389185.24
0x245...392b
0xe4...d83b
06/01/20259:09:57 AMbuy$10.19$0.09319480.4386109.43
0xC86...C1b8
0x13...6c8f
06/01/20259:09:49 AMbuy$13.68$0.0931464.40.4383146.9
0x975...F48C
0x7b...b6a2
06/01/20258:18:37 AMbuy$15.26$0.0932671.710.438163.69
0x881...196E
0x95...6df8
06/01/20258:14:07 AMsell$0.08878$0.092670.4170.43530.9581
0x90c...a89e
0x40...1a9d
06/01/20258:01:55 AMsell$9.52$0.0930844.560.4354102.35
0xa55...0990
0x5a...aa6b
06/01/20258:00:05 AMbuy$11.41$0.0936453.40.438121.93
0xF65...3124
0x45...eb97
06/01/20257:33:35 AMbuy$53.49$0.093572500.4373571.62
0x7f1...b2a5
0xd8...95cf
06/01/20257:27:07 AMbuy$51.99$0.09334242.980.4362556.96
0xCd1...89d5
0x8b...f0af
06/01/20257:23:55 AMbuy$8.75$0.0932140.930.435693.97
0x7c0...d713
0x1a...bbea