Impormasyon tungkol sa IXT-WMATIC pair
- Pinagsama IXT:
- 83,198.33
- Pinagsama WMATIC:
- $41,025.07
IXT/WMATIC price stats sa Polygon
Noong Abril 25, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.04608. Ang presyo ng IXT ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $393.97. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $3,663,850.06. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $7,639.49. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng IXT/WMATIC ngayon?
Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $7,639.49.
Ilang transaksyon ang mayroon sa IXT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IXT/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa IXT/WMATIC pool sa nakaraang 24 na oras?
Ang IXT/WMATIC pool ay may trading volume na $393.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IXT sa WMATIC?
Ang exchange rate ng 1 IXT sa WMATIC ay 0.4949, na naitala noong 11:20 AM UTC.
Magkano ang 1 IXT sa dolyar?
Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.04608 ngayon.
IXT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:37:06 AM | buy | $29.58 | $0.04533 | 317.75 | 0.4869 | 652.55 | 0x6b...0b43 | |
| 04/25/2026 | 9:37:06 AM | sell | $2.39 | $0.04644 | 25.67 | 0.4988 | 51.46 | 0x85...a9e6 | |
| 04/25/2026 | 9:37:06 AM | sell | $0.9189 | $0.0464 | 9.87 | 0.4984 | 19.8 | 0x5f...2ab3 | |
| 04/25/2026 | 9:37:06 AM | sell | $2.43 | $0.0465 | 26.1 | 0.4994 | 52.25 | 0xaf...5576 | |
| 04/25/2026 | 9:37:06 AM | sell | $25.82 | $0.04608 | 277.34 | 0.4949 | 560.34 | 0xe8...504d | |
| 04/25/2026 | 9:37:06 AM | buy | $46.49 | $0.04624 | 499.41 | 0.4967 | 1,005.4 | 0x2c...7283 | |
| 04/25/2026 | 9:14:50 AM | sell | $3.08 | $0.04479 | 33.13 | 0.4806 | 68.93 | 0x8b...8bad | |
| 04/25/2026 | 9:14:18 AM | sell | $4.11 | $0.04482 | 44.18 | 0.4815 | 91.74 | 0x0b...e75d | |
| 04/25/2026 | 9:14:14 AM | sell | $82.61 | $0.04591 | 888.69 | 0.4938 | 1,799.45 | 0x62...8edc | |
| 04/25/2026 | 9:14:14 AM | sell | $4.58 | $0.04487 | 49.32 | 0.4826 | 102.18 | 0xa3...92d4 | |
| 04/25/2026 | 9:06:56 AM | sell | $9.92 | $0.04695 | 106.89 | 0.5059 | 211.27 | 0xb0...9c2a | |
| 04/25/2026 | 5:25:04 AM | sell | $4.85 | $0.04715 | 52.31 | 0.5079 | 103 | 0x20...a8a1 | |
| 04/25/2026 | 4:33:42 AM | sell | $1.86 | $0.04708 | 20.17 | 0.5087 | 39.65 | 0x47...dde4 | |
| 04/25/2026 | 4:21:42 AM | sell | $3.34 | $0.04733 | 36.03 | 0.5094 | 70.73 | 0x52...d0a1 | |
| 04/25/2026 | 3:07:52 AM | sell | $3.39 | $0.04728 | 36.63 | 0.5103 | 71.78 | 0xf3...4dc0 | |
| 04/25/2026 | 12:01:12 AM | buy | $4.45 | $0.04688 | 48.77 | 0.5132 | 95.03 | 0x9d...596b | |
| 04/25/2026 | 12:00:56 AM | buy | $3.48 | $0.04691 | 38.1 | 0.5122 | 74.38 | 0x23...add4 | |
| 04/25/2026 | 12:00:24 AM | buy | $4.43 | $0.04696 | 48.29 | 0.5111 | 94.48 | 0xa3...6b64 | |
| 04/24/2026 | 11:48:14 PM | buy | $4.74 | $0.04693 | 51.58 | 0.5099 | 101.15 | 0xfa...d1cf | |
| 04/24/2026 | 11:41:58 PM | buy | $3.12 | $0.04697 | 33.8 | 0.5088 | 66.41 | 0x75...30b2 |