WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.2734
Presyo
2.72 WMATIC
TVL
$27,058.03
MKT CAP
$22M
5m
0%
1h
-6.91%
4h
2.98%
24h
21.67%
Ibahagi
TXNS
525
Mga Bumili
228
Mga Nagbenta
297
Dami
16K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
49,412.02
Pinagsama WMATIC:
$134,846.59

IXT/WMATIC price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.2734. Ang presyo ng IXT ay pataas 21.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $15,990.86. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $21,953,966.65. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $27,058.04. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $27,058.04.

Ang kabuuang transaksyon ng IXT/WMATIC ay 525 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 297 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $15,990.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 2.72, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.2734 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/01/20261:53:27 PMbuy$59.19$0.2734589.962.72216.470x92...4e58
01/01/20261:46:59 PMsell$12.7$0.2708126.662.6946.920x46...a467
01/01/20261:38:21 PMsell$7.9$0.270479.052.729.230x58...403e
01/01/20261:33:57 PMbuy$9.94$0.27041002.7136.760x8c...e07c
01/01/20261:33:23 PMsell$0.3381$0.26863.42.71.250x64...dedb
01/01/20261:33:19 PMsell$2.25$0.270822.662.728.320x0c...37c1
01/01/20261:33:19 PMbuy$52.41$0.2714527.052.72193.090x93...e4ef
01/01/20261:33:19 PMbuy$52.41$0.2693527.052.7194.610xfa...335f
01/01/20261:33:19 PMsell$52.48$0.2697527.832.71194.610x52...aad7
01/01/20261:32:33 PMbuy$10.71$0.268107.712.6939.960x83...e7e3
01/01/20261:28:21 PMbuy$2.85$0.267728.672.6910.650x70...b092
01/01/20261:28:21 PMbuy$2.17$0.267621.912.698.140x35...c001
01/01/20261:28:19 PMbuy$101.71$0.26551,022.862.673830x47...c483
01/01/20261:27:41 PMbuy$7.68$0.263377.262.6429.160x4a...c25b
01/01/20261:27:37 PMbuy$56.38$0.2639567.012.65213.640x8d...a8de
01/01/20261:27:37 PMsell$45.25$0.2625455.062.64172.350x77...2adf
01/01/20261:27:39 PMbuy$56.37$0.2643566.942.65213.260x47...d245
01/01/20261:27:39 PMsell$56.14$0.2627564.562.64213.640x62...c864
01/01/20261:27:21 PMbuy$0.3254$0.26433.252.641.230xa1...e712
01/01/20261:27:19 PMsell$13.24$0.263132.362.6250.340x68...aabb