WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0001802
Presyo
0.002523 WMATIC
TVL
$432.59
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.2M
Pinagsama WMATIC:
$3,028.57

IXT/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0001802. Ang presyo ng IXT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.10. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $14,328.89. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $432.60. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $432.60.

Ang kabuuang transaksyon ng IXT/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.002523, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0001802 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/202611:43:14 AMsell$0.9757$0.000180213.660.0025235,413.93
0x555...C35b
0x5f...65c3
06/27/202610:30:50 PMsell$0.07798$0.0001791.10.002535435.53
0x70F...52F7
0x09...6155
06/27/20266:47:31 PMsell$0.00289$0.00018060.040580.00253616
0xf1f...5Cad
0x49...7c83
06/27/202611:55:08 AMbuy$2.03$0.000180828.50.00252811,275.37
0xd72...1Fee
0xbe...f6d8
06/27/202611:33:47 AMsell$0.3765$0.0001785.270.0024932,114.99
0x48D...779b
0xd9...4ef1
06/27/20265:22:35 AMbuy$2.13$0.000178329.770.00248811,964.69
0x135...5203
0x3b...91a9
06/27/20265:22:35 AMsell$1.31$0.000180818.410.0025237,298.14
0xfFc...980d
0x63...b134
06/27/20265:22:35 AMsell$1.27$0.000176517.760.0024637,211.23
0xbe6...d6f1
0x21...a834
06/27/20265:22:35 AMsell$1.27$0.000178617.760.0024937,125.86
0x96A...7B96
0xc1...5d12
06/27/20265:22:34 AMsell$1.41$0.000183119.730.0025557,721.56
0x139...1664
0x54...4e60
06/27/20265:11:04 AMbuy$1.28$0.000181180.0025267,125.86
0x96A...7B96
0xc7...3323
06/27/20265:11:04 AMbuy$1.97$0.000183727.520.00256410,733.28
0xD99...349e
0xd7...4819
06/27/20263:43:20 AMbuy$1.29$0.000179180.0024967,211.23
0xbe6...d6f1
0x4c...275a
06/27/20263:43:19 AMbuy$1.29$0.0001769180.0024667,298.14
0xfFc...980d
0xf9...2f5a
06/27/20261:43:40 AMbuy$0.7603$0.000174210.650.0024424,363.58
0x411...53A9
0xdc...9791
06/26/20262:02:06 PMsell$1.28$0.000178617.50.0024337,192.14
0xFE2...1e0f
0x86...a3fd
06/26/20261:55:43 PMsell$1$0.0001813.770.0024595,602.05
0x966...8A72
0xe1...6ff2
06/26/20261:07:04 PMsell$13.15$0.0001767184.370.00247870,291.78
0x255...852C
0x89...fcae
06/26/202611:48:31 AMbuy$1.63$0.000200222.760.002788,184.79
0x982...14Eb
0x42...6dc2
06/26/202611:09:46 AMbuy$1.25$0.000198517.370.0027456,326.42
0x331...b8FF
0xa4...c4c6