WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.04608
Presyo
0.4949 WMATIC
TVL
$7,639.48
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.85%
24h
1.30%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
394
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
83,198.33
Pinagsama WMATIC:
$41,025.07

IXT/WMATIC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.04608. Ang presyo ng IXT ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $393.97. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $3,663,850.06. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $7,639.49. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $7,639.49.

Ang kabuuang transaksyon ng IXT/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $393.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.4949, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.04608 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/20269:37:06 AMbuy$29.58$0.04533317.750.4869652.55
0xdCb...0401
0x6b...0b43
04/25/20269:37:06 AMsell$2.39$0.0464425.670.498851.46
0x135...5203
0x85...a9e6
04/25/20269:37:06 AMsell$0.9189$0.04649.870.498419.8
0xe49...fAaC
0x5f...2ab3
04/25/20269:37:06 AMsell$2.43$0.046526.10.499452.25
0x160...Abab
0xaf...5576
04/25/20269:37:06 AMsell$25.82$0.04608277.340.4949560.34
0xb4b...DA00
0xe8...504d
04/25/20269:37:06 AMbuy$46.49$0.04624499.410.49671,005.4
0x73b...5d5b
0x2c...7283
04/25/20269:14:50 AMsell$3.08$0.0447933.130.480668.93
0x087...6351
0x8b...8bad
04/25/20269:14:18 AMsell$4.11$0.0448244.180.481591.74
0x0C9...d1ee
0x0b...e75d
04/25/20269:14:14 AMsell$82.61$0.04591888.690.49381,799.45
0x739...2e6C
0x62...8edc
04/25/20269:14:14 AMsell$4.58$0.0448749.320.4826102.18
0x849...75Df
0xa3...92d4
04/25/20269:06:56 AMsell$9.92$0.04695106.890.5059211.27
0x139...1664
0xb0...9c2a
04/25/20265:25:04 AMsell$4.85$0.0471552.310.5079103
0x4Ae...6Bb2
0x20...a8a1
04/25/20264:33:42 AMsell$1.86$0.0470820.170.508739.65
0x43F...81c1
0x47...dde4
04/25/20264:21:42 AMsell$3.34$0.0473336.030.509470.73
0x2D6...07F8
0x52...d0a1
04/25/20263:07:52 AMsell$3.39$0.0472836.630.510371.78
0x755...040e
0xf3...4dc0
04/25/202612:01:12 AMbuy$4.45$0.0468848.770.513295.03
0xfff...1dbA
0x9d...596b
04/25/202612:00:56 AMbuy$3.48$0.0469138.10.512274.38
0x755...040e
0x23...add4
04/25/202612:00:24 AMbuy$4.43$0.0469648.290.511194.48
0xfff...6026
0xa3...6b64
04/24/202611:48:14 PMbuy$4.74$0.0469351.580.5099101.15
0x26b...d80A
0xfa...d1cf
04/24/202611:41:58 PMbuy$3.12$0.0469733.80.508866.41
0x087...6351
0x75...30b2