WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.02952
Presyo
0.3255 WMATIC
TVL
$5,439.41
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.55%
24h
-1.56%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
128
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
91,844.7
Pinagsama WMATIC:
$29,987.54

IXT/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.02952. Ang presyo ng IXT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $128.26. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $2,347,274.00. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $5,439.42. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $5,439.42.

Ang kabuuang transaksyon ng IXT/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $128.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.3255, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.02952 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20264:48:23 PMsell$0.07745$0.029520.8540.32552.62
0xdf0...6d31
0x83...781b
05/15/20263:56:04 PMsell$0.03892$0.02940.43090.32551.32
0x1f0...171B
0x52...0cc9
05/15/20263:56:02 PMsell$0.02917$0.02940.3230.32550.9921
0x375...C524
0x2a...bfba
05/15/20263:35:49 PMbuy$3.7$0.0294941.10.327125.66
0x229...c473
0x2e...0dbf
05/15/20263:08:22 PMbuy$1.98$0.0295321.910.326367.13
0xAaA...c003
0x09...4c8b
05/15/20261:58:24 PMbuy$4.81$0.0292453.550.3255164.48
0x064...5f7C
0x9f...5892
05/15/20261:52:11 PMbuy$5.02$0.0292655.660.3243171.59
0x704...1649
0x38...7145
05/15/20261:51:35 PMbuy$5.26$0.0292858.070.3231179.71
0x064...5f7C
0x3b...ae1c
05/15/20261:47:10 PMbuy$3.81$0.0293641.860.322129.97
0x05E...7f8f
0xc0...7ac8
05/15/20261:38:43 PMbuy$4.85$0.0293453.080.321165.36
0x704...1649
0x29...b602
05/15/20261:35:58 PMbuy$4.02$0.0293443.890.3199137.16
0x037...8dE3
0x92...0c2f
05/15/20261:32:53 PMbuy$3.93$0.0293542.740.319133.96
0x20e...abd8
0xad...785b
05/15/20261:30:26 PMbuy$5.08$0.02937550.318172.95
0xfff...7ec0
0xe6...0de1
05/15/20261:26:44 PMbuy$4.03$0.0293643.540.3169137.4
0x107...1e05
0x07...f7b0
05/15/20265:36:46 AMbuy$4.63$0.0294649.720.3159157.39
0x9d6...ca34
0xed...5895
05/15/20265:08:55 AMbuy$2.28$0.0294924.430.315177.54
0xaaA...2409
0x4a...ae83
05/15/20264:55:42 AMbuy$3.93$0.0294841.910.3144133.28
0x080...8cF3
0x53...a04a
05/15/20264:28:06 AMbuy$2.1$0.029522.360.313771.27
0x2d1...88EC
0x84...8e7a
05/15/20264:13:28 AMbuy$0.2504$0.029492.660.31348.49
0x375...C524
0x77...5e89
05/15/202612:18:02 AMsell$20.84$0.02978219.740.3139699.97
0x401...2350
0x7e...3e37