Impormasyon tungkol sa IXT-WMATIC pair
- Pinagsama IXT:
- 464,026.61
- Pinagsama WMATIC:
- $202,203.51
IXT/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0807. Ang presyo ng IXT ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $5,814.15. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $12,327,360.76. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $74,822.22. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng IXT/WMATIC ngayon?
Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $74,822.22.
Ilang transaksyon ang mayroon sa IXT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IXT/WMATIC ay 217 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa IXT/WMATIC pool sa nakaraang 24 na oras?
Ang IXT/WMATIC pool ay may trading volume na $5,814.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IXT sa WMATIC?
Ang exchange rate ng 1 IXT sa WMATIC ay 0.4361, na naitala noong 3:56 AM UTC.
Magkano ang 1 IXT sa dolyar?
Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0807 ngayon.
IXT-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:52:03 AM | buy | $76.35 | $0.0807 | 412.67 | 0.4361 | 946.12 | 0x39...078f | |
07/01/2025 | 3:50:59 AM | buy | $84.33 | $0.08035 | 455.81 | 0.4343 | 1,049.51 | 0xc2...0332 | |
07/01/2025 | 3:49:13 AM | buy | $26 | $0.08011 | 140.54 | 0.433 | 324.55 | 0xa5...7997 | |
07/01/2025 | 3:45:33 AM | buy | $2.01 | $0.0801 | 10.88 | 0.4327 | 25.15 | 0xf6...a74c | |
07/01/2025 | 3:40:27 AM | sell | $224.29 | $0.0801 | 1,211.51 | 0.4326 | 2,800 | 0xff...714a | |
07/01/2025 | 3:09:41 AM | sell | $64.42 | $0.08053 | 348.83 | 0.436 | 800 | 0x05...927f | |
07/01/2025 | 3:04:59 AM | buy | $60.36 | $0.08107 | 326.64 | 0.4387 | 744.55 | 0x8d...f7c1 | |
07/01/2025 | 2:27:51 AM | sell | $0.08401 | $0.08062 | 0.4537 | 0.4353 | 1.04 | 0xfa...ba4a | |
07/01/2025 | 2:27:41 AM | sell | $4.03 | $0.08062 | 21.77 | 0.4354 | 50 | 0xcf...41e0 | |
07/01/2025 | 2:21:07 AM | sell | $0.1746 | $0.08063 | 0.943 | 0.4354 | 2.16 | 0x55...4040 | |
07/01/2025 | 2:21:01 AM | sell | $0.2419 | $0.08063 | 1.3 | 0.4354 | 3 | 0xed...9f7c | |
07/01/2025 | 2:03:11 AM | buy | $44.92 | $0.081 | 242.66 | 0.4375 | 554.53 | 0xda...ec69 | |
07/01/2025 | 2:02:41 AM | buy | $29.96 | $0.08084 | 161.86 | 0.4367 | 370.63 | 0x94...4245 | |
07/01/2025 | 1:56:31 AM | buy | $47.96 | $0.08097 | 258.16 | 0.4358 | 592.38 | 0xc6...698e | |
07/01/2025 | 1:56:31 AM | buy | $22.1 | $0.08017 | 118.99 | 0.4315 | 275.74 | 0xc7...9bb4 | |
07/01/2025 | 1:56:31 AM | buy | $149.6 | $0.08054 | 805.22 | 0.4335 | 1,857.39 | 0xe0...1e98 | |
07/01/2025 | 1:53:37 AM | buy | $131.58 | $0.07984 | 708.21 | 0.4297 | 1,647.9 | 0x87...7409 | |
07/01/2025 | 1:53:25 AM | buy | $12.54 | $0.07953 | 67.51 | 0.4281 | 157.7 | 0xf5...65ab | |
07/01/2025 | 1:53:03 AM | buy | $12.17 | $0.07948 | 65.51 | 0.4278 | 153.14 | 0x73...85c1 | |
07/01/2025 | 1:52:09 AM | buy | $13.81 | $0.07943 | 74.37 | 0.4275 | 173.96 | 0x36...4747 |