WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.1531
Presyo
1.09 WMATIC
TVL
$21,824.18
MKT CAP
$12.2M
5m
0%
1h
0.76%
4h
1.29%
24h
-4.04%
Ibahagi
TXNS
128
Mga Bumili
79
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
71,149.7
Pinagsama WMATIC:
$78,104.44

IXT/WMATIC price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.1531. Ang presyo ng IXT ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,126.75. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $12,172,649.27. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $21,824.19. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $21,824.19.

Ang kabuuang transaksyon ng IXT/WMATIC ay 128 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 49 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $4,126.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 1.09, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.1531 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/21/20263:58:36 PMsell$14.21$0.1531101.721.0992.820xcf...92ef
01/21/20263:54:16 PMsell$16.7$0.153119.931.09109.120x7a...c94e
01/21/20263:51:56 PMsell$11.53$0.152883.151.175.460xd0...3c59
01/21/20263:51:02 PMsell$14.17$0.1525102.581.192.880x17...3008
01/21/20263:19:52 PMsell$18.42$0.1527133.671.1120.670x07...7f90
01/21/20263:16:58 PMsell$19.79$0.1524144.311.11129.80xf7...5426
01/21/20263:14:38 PMsell$16.1$0.1515118.571.11106.30x53...29e2
01/21/20262:59:10 PMsell$21.86$0.1519161.061.11143.870xef...0c44
01/21/20262:48:18 PMsell$23.71$0.1512176.291.12156.810x5c...13cf
01/21/20262:15:06 PMsell$16.17$0.1516120.371.12106.670xf0...f9f2
01/21/20262:11:14 PMsell$19.27$0.1518143.671.13126.890xab...3791
01/21/20261:09:38 PMsell$7.87$0.151558.991.1351.970x86...1338
01/21/20261:05:08 PMsell$7.83$0.151458.821.1351.740x29...c03d
01/21/20261:01:38 PMsell$8.56$0.150364.811.1356.920x36...c23d
01/21/202612:54:00 PMsell$4.88$0.151236.821.1432.290x38...5d53
01/21/202612:45:24 PMsell$5.54$0.151241.831.1436.650xe3...fe25
01/21/202612:44:16 PMsell$6.76$0.15151.121.1444.740x9d...030d
01/21/202612:18:18 PMbuy$12.24$0.150693.331.1481.250xb3...dd63
01/21/202612:13:00 PMbuy$17.36$0.1507131.941.14115.180xd4...7a78
01/21/202611:58:10 AMbuy$9.59$0.150972.611.1463.550x8b...5367