WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.04573
Presyo
0.4922 WMATIC
TVL
$7,658.15
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
415
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
83,551.29
Pinagsama WMATIC:
$41,213.15

IXT/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.04573. Ang presyo ng IXT ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $415.44. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $3,636,088.19. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $7,658.15. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $7,658.15.

Ang kabuuang transaksyon ng IXT/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $415.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.4922, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.04573 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20264:20:27 PMsell$3.6$0.0457338.840.492278.91
0x2D6...07F8
0x5c...9c9d
04/03/20262:01:27 PMbuy$4.58$0.04536500.495100.99
0xfff...CE08
0x50...152c
04/03/20261:36:37 PMsell$0.1585$0.045171.720.49153.5
0x7c8...747F
0xc0...cd4b
04/03/202612:49:19 PMbuy$8.95$0.0455197.080.4933196.77
0x60E...00bc
0x0e...be26
04/03/202612:43:27 PMbuy$1.32$0.0454314.30.49229.07
0x16d...BA96
0xb3...7deb
04/03/202612:33:01 PMbuy$6.32$0.0452968.570.491139.66
0x2ff...C6dc
0x76...e74d
04/03/20263:35:11 AMbuy$1.12$0.0455412.10.4924.68
0xfff...6306
0xee...effa
04/03/20263:35:09 AMsell$22.37$0.04486240.790.4827498.84
0xd75...1586
0xc3...1e3c
04/03/20263:35:09 AMbuy$28.09$0.04519302.330.4863621.66
0x62e...309f
0x3c...8a72
04/03/20263:35:09 AMsell$28.26$0.04546304.10.4891621.66
0xB85...3f98
0x6a...8d24
04/03/20263:35:03 AMsell$3.12$0.0458233.630.493268.19
0x75a...E0fF
0x4d...a1ec
04/03/20263:18:25 AMsell$3.29$0.0458235.530.49471.93
0x6dB...62ca
0xc4...2ccb
04/03/20263:15:29 AMsell$4.07$0.0457644.050.494989
0x087...6351
0x81...b34a
04/03/20262:25:11 AMsell$4.61$0.0457450.060.4961100.91
0xfff...5c5d
0xa5...0948
04/03/20262:17:31 AMsell$3.19$0.0457534.730.497169.86
0x087...6351
0x77...5015
04/03/20261:30:19 AMsell$3.11$0.0456933.930.497968.14
0x2D6...07F8
0xbc...9479
04/03/20261:14:43 AMsell$4.5$0.0456849.160.498998.53
0x2ff...C6dc
0x58...f18a
04/03/202612:54:23 AMsell$2.91$0.045731.930.499963.86
0x2D6...07F8
0x13...27ed
04/03/202612:36:23 AMbuy$22.56$0.045242470.4951498.84
0xd75...1586
0x04...b11d
04/03/202612:36:23 AMbuy$28.18$0.04585308.450.5018614.65
0x16d...BA96
0x1f...8feb