WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.1976
Presyo
1.31 WMATIC
TVL
$81,398.06
MKT CAP
$30.2M
5m
0%
1h
0.78%
4h
-0.82%
24h
-7.79%
Ibahagi
TXNS
254
Mga Bumili
155
Mga Nagbenta
99
Dami
11K
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
206,310.76
Pinagsama WMATIC:
$270,838.04

IXT/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.1976. Ang presyo ng IXT ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $11,089.41. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $30,217,358.72. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $81,398.07. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $81,398.07.

Ang kabuuang transaksyon ng IXT/WMATIC ay 254 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 99 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $11,089.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 1.31, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.1976 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20254:45:01 PMbuy$48.93$0.1976325.621.31247.59
0x907...B3a8
0xfc...c31a
11/16/20254:43:31 PMsell$10.36$0.196268.981.352.81
0x047...caF1
0xb5...56d3
11/16/20254:35:53 PMsell$41.25$0.1964274.611.3210
0xa8A...E6F2
0x62...3911
11/16/20254:32:41 PMsell$0.5147$0.19663.421.32.61
0x328...b696
0x76...7a2f
11/16/20254:32:37 PMbuy$112.23$0.1972747.211.31568.95
0x57e...7be3
0xf9...36f2
11/16/20254:29:35 PMbuy$49.82$0.1964331.81.3253.65
0x989...0016
0x4c...992d
11/16/20254:25:35 PMbuy$21.73$0.1954145.21.3111.19
0xfff...AF38
0x14...197a
11/16/20254:06:15 PMsell$16.05$0.1961106.261.2981.88
0xEbC...5D12
0x90...8584
11/16/20254:00:05 PMbuy$24.83$0.1962165.211.3126.56
0x4B9...148E
0xaf...a3d6
11/16/20253:58:41 PMbuy$25.47$0.1955169.831.3130.27
0xdc1...51C1
0xaf...f91a
11/16/20253:57:41 PMbuy$16.13$0.1958107.261.382.36
0x015...E059
0x07...a291
11/16/20253:57:01 PMbuy$3.37$0.195822.41.317.21
0x30b...7777
0x3c...cd45
11/16/20253:56:49 PMbuy$28.79$0.1956191.451.3147.19
0xd63...9900
0x38...8842
11/16/20253:54:45 PMbuy$26.91$0.1959178.411.29137.35
0x328...b696
0x73...f36d
11/16/20253:53:43 PMbuy$26.86$0.1958177.951.29137.18
0x015...E059
0x73...0b12
11/16/20253:53:19 PMbuy$26.74$0.1962176.531.29136.27
0x5B4...4693
0xae...4fdd
11/16/20253:51:27 PMbuy$22.43$0.196148.031.29114.4
0x75b...Ed8D
0xaa...c3b8
11/16/20253:28:45 PMbuy$59.29$0.1982386.21.29299.07
0xF4A...85a9
0xf8...865e
11/16/20253:19:27 PMsell$0.1417$0.19680.92311.280.7202
0x89F...3Cc2
0x61...ff5c
11/16/20253:15:37 PMbuy$61.22$0.1965401.051.28311.48
0xFbA...a264
0x03...d51c