WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0002396
Presyo
0.003094 WMATIC
TVL
$518.32
MKT CAP
$19.1K
5m
0%
1h
0%
4h
4.09%
24h
3.93%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
82
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.08M
Pinagsama WMATIC:
$3,345.82

IXT/WMATIC price stats sa Polygon

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0002396. Ang presyo ng IXT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $81.97. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $19,056.26. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $518.32. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $518.32.

Ang kabuuang transaksyon ng IXT/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $81.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.003094, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0002396 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20267:46:28 PMbuy$1.3$0.000239616.790.0030945,429.05
0x2D6...07F8
0x39...950a
06/07/20267:09:57 PMbuy$1.32$0.000239616.890.0030635,516.9
0x087...6351
0x44...d99c
06/07/20266:50:19 PMsell$2.85$0.00023536.010.00296212,157.4
0xdCb...0401
0x0e...9c13
06/07/20266:50:19 PMbuy$7.07$0.000240289.160.00302829,445.29
0x6F2...77D2
0x40...91f0
06/07/20266:50:21 PMbuy$2.56$0.000239432.280.00301810,697.41
0xE0B...d9A8
0x64...90b3
06/07/20266:50:19 PMsell$5.25$0.000240466.240.00303121,856.67
0xE48...678D
0x6d...897a
06/07/20266:50:19 PMbuy$5.12$0.000234364.560.00295421,856.67
0x1a4...C7c9
0x2d...6844
06/07/20266:26:54 PMbuy$2.73$0.000226934.510.00286512,044.12
0xAAa...f59D
0x8f...2535
06/07/20266:26:54 PMsell$4.93$0.000227562.280.00287321,680.56
0xE48...678D
0x7d...ffb2
06/07/20266:26:51 PMsell$1.33$0.000233216.90.0029445,740.77
0x2D6...07F8
0x4a...973c
06/07/20266:26:49 PMsell$1.85$0.000236523.450.0029867,854.95
0xde0...6dFd
0x1d...d862
06/07/20266:26:49 PMsell$0.2079$0.00023462.620.002961886.36
0xce3...18C9
0x54...9fad
06/07/20266:26:49 PMsell$0.01794$0.00023480.22650.00296476.41
0xde0...6dFd
0x1d...d862
06/07/20266:26:49 PMbuy$5.09$0.000234964.310.00296621,680.56
0x1a4...C7c9
0x42...6ea1
06/07/20266:26:49 PMsell$1.49$0.000230318.880.0029086,493.87
0x204...0aD2
0x84...e64b
06/07/20265:55:24 PMbuy$1.5$0.0002311190.0029256,493.87
0x204...0aD2
0x28...c2dd
06/07/20265:54:07 PMsell$1.49$0.000230518.880.0029186,471.53
0x204...0aD2
0xfc...d4c7
06/07/20265:54:09 PMsell$1.27$0.000233116.090.0029515,454.22
0x2D6...07F8
0xc4...6a7e
06/07/20265:54:07 PMbuy$5.08$0.000235164.420.00297621,640.88
0x1a4...C7c9
0x91...15ed
06/07/20265:54:07 PMsell$2.04$0.000236525.950.0029948,667.25
0xAaa...4067
0x2e...843e