WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-WMATIC pair

Presyo USD
$0.0002071
Presyo
0.002256 WMATIC
TVL
$529.02
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-13.13%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
37
Telegram price alerts
Pares:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IXT:
1.28M
Pinagsama WMATIC:
$2,880.11

IXT/WMATIC price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng IXT token sa DEX SushiSwap ay $0.0002071. Ang presyo ng IXT ay pababa -13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $37.46. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $16,472.83. Ang kontrata ng liquidity pool ay 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 na may kabuuang halaga na naka-lock (TVL) na $529.02. Ang IXT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/WMATIC na may kontrata na address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 ay $529.02.

Ang kabuuang transaksyon ng IXT/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IXT/WMATIC pool ay may trading volume na $37.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa WMATIC ay 0.002256, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.0002071 ngayon.

IXT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/31/20269:35:03 PMbuy$0.0405$0.00020710.4410.002256195.5
0x72b...1d13
0x39...2634
08/31/20269:34:42 PMsell$1.25$0.000205713.760.0022526,108.84
0x874...155f
0x50...37dc
08/31/20268:59:58 PMsell$0.8533$0.00020589.410.0022714,145
0xe25...897A
0x88...7605
08/31/20268:19:34 PMsell$0.02201$0.00020630.2430.002278106.68
0x441...20c9
0xb1...69f5
08/31/20268:18:19 PMbuy$0.8699$0.00020689.60.0022844,204.73
0xe25...897A
0x9d...323a
08/31/20265:46:42 PMsell$1.13$0.000206212.520.0022735,507.67
0x754...C024
0x5b...e3c8
08/31/20263:42:27 PMsell$1.6$0.000206117.930.0022977,804.26
0xC9f...0E4E
0x17...b75a
08/31/20262:42:12 PMsell$3.4$0.000206439.010.00236616,483.5
0xC92...4879
0x6d...601f
08/31/20262:42:13 PMsell$1.3$0.000202614.960.0023236,442.37
0x8e4...37b2
0x07...7e5e
08/31/20262:29:48 PMsell$0.1134$0.00020951.290.002399541.52
0x1Ec...E8a6
0x74...a3f2
08/31/20262:20:28 PMbuy$1.54$0.000209217.690.00247,374.12
0xC9f...0E4E
0x79...3e89
08/31/20261:54:24 PMsell$0.08913$0.000210410.002372423.6
0x99F...Fc14
0x1c...3bd6
08/31/20261:52:03 PMbuy$1.4$0.0002115.90.0023746,695.09
0xC9f...0E4E
0x89...7561
08/31/202612:00:00 PMsell$0.09009$0.000210910.002348427.13
0xB8F...Ad14
0x7b...1719
08/31/202611:57:54 AMbuy$1.4$0.000209915.70.0023516,677.62
0xC9f...0E4E
0x0a...03a3
08/31/202611:46:04 AMsell$0.09018$0.000209310.002325430.71
0x1F2...3255
0x4b...5e91
08/31/202611:44:49 AMbuy$1.34$0.0002095150.0023286,442.37
0x8e4...37b2
0x41...d16d
08/31/202611:21:14 AMsell$0.0917$0.000211110.002303434.33
0x81e...8021
0xeb...fee1
08/31/202611:19:08 AMsell$0.009242$0.00021180.10050.00230443.63
0x9Cc...0bb8
0xb4...6f91
08/31/202611:14:00 AMsell$0.009231$0.00021130.10060.00230443.67
0xfa9...d249
0x3e...02ab