WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSUR-USDC pair

Presyo USD
$0.0003866
Presyo
0.0003866 USDC
TVL
$272.15
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x6F21996181915D688C787A1eC7C987E2A31B6829
INSUR:
0x8a0e8b4b0903929f47C3ea30973940D4a9702067
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama INSUR:
340,078.08
Pinagsama USDC:
$136.07

INSUR/USDC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng INSUR token sa DEX SushiSwap ay $0.0003866. Ang presyo ng INSUR ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.66. Ang kontrata ng INSUR token ay 0x8a0e8b4b0903929f47C3ea30973940D4a9702067 na may market cap na $4,987.67. Ang kontrata ng liquidity pool ay 0x6F21996181915D688C787A1eC7C987E2A31B6829 na may kabuuang halaga na naka-lock (TVL) na $272.16. Ang INSUR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSUR/USDC na may kontrata na address 0x6F21996181915D688C787A1eC7C987E2A31B6829 ay $272.16.

Ang kabuuang transaksyon ng INSUR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INSUR/USDC pool ay may trading volume na $22.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSUR sa USDC ay 0.0003866, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 INSUR sa USD ay $0.0003866 ngayon.

INSUR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20258:08:53 PMbuy$4.99$0.00038664.990.000386612,924.47
0xaDf...6805
0x0f...17ea
07/01/202511:29:44 PMsell$17.63$0.000371317.630.000371341,992.28
0xcA7...5597
0x38...01e0
07/01/202511:29:44 PMbuy$0.02211$0.00037230.022110.000372359.37
0xb4b...DA00
0x38...32ab
06/30/20252:37:09 PMbuy$0.2782$0.00047850.27820.0004785581.34
0x07F...7A1a
0xb0...0863
06/30/20252:37:09 PMsell$6.95$0.00049716.950.000497113,990.03
0xDf4...410F
0x15...56b9
06/30/20251:37:40 AMbuy$0.08233$0.00052320.082330.0005232157.34
0x1bc...896E
0x62...ee99
06/30/20251:37:36 AMsell$5.61$0.00053725.610.000537210,457.34
0x4c1...aD89
0x6f...a859
06/30/20251:37:36 AMbuy$0.2247$0.00052220.22470.0005222430.29
0xB14...bb2b
0x30...6605
06/29/20259:42:01 PMsell$0.2288$0.00055740.22880.0005574410.58
0xb4b...DA00
0x7c...bac7
06/29/20259:41:57 PMbuy$3.62$0.00054893.620.00054896,611.95
0xDf4...410F
0xd3...601e
06/29/20259:41:29 PMsell$0.01547$0.00053340.015470.000533429.01
0xA9C...BBBB
0x0c...99ca
06/29/20259:41:25 PMsell$0.3487$0.00053460.34870.0005346652.31
0x5C1...cE19
0xa1...27c9
06/29/20259:41:21 PMsell$0.1692$0.00053510.16920.0005351338.38
0xdCb...0401
0x96...1492
06/29/20259:41:21 PMbuy$5.44$0.00052045.440.000520410,457.34
0x4c1...aD89
0x9e...7c5d
06/29/20259:41:03 PMbuy$3.62$0.00049163.620.00049167,379.81
0xDf4...410F
0xa9...3304
06/29/20259:40:03 PMbuy$0.3362$0.00047890.33620.0004789702.08
0x1F7...162C
0x8b...7da0
06/29/20259:39:59 PMsell$28.4$0.000476428.40.000476450,888.75
0x649...A04F
0x53...901d
06/29/20259:39:59 PMbuy$1.13$0.00047411.130.00047412,397.1
0x07F...7A1a
0x0b...d38b
06/29/20255:05:34 PMsell$0.5093$0.00066780.50930.0006678762.64
0x17d...62C4
0xfa...10c5
06/29/20255:05:30 PMsell$0.02415$0.00066980.024150.000669836.06
0xb4b...DA00
0xec...cc96