WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WETH pair

Presyo USD
$0.1978
Presyo
0.00004476 WETH
TVL
$39,052.37
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x941eb28e750C441AEF465a89E43DDfec2561830b
ICE:
0x4e1581f01046eFDd7a1a2CDB0F82cdd7F71F2E59
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ICE:
98,976.63
Pinagsama WETH:
$4.41

ICE/WETH price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.1978. Ang presyo ng ICE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.85. Ang kontrata ng ICE token ay 0x4e1581f01046eFDd7a1a2CDB0F82cdd7F71F2E59 na may market cap na $100,165.89. Ang kontrata ng liquidity pool ay 0x941eb28e750C441AEF465a89E43DDfec2561830b na may kabuuang halaga na naka-lock (TVL) na $39,052.37. Ang ICE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WETH na may kontrata na address 0x941eb28e750C441AEF465a89E43DDfec2561830b ay $39,052.37.

Ang kabuuang transaksyon ng ICE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICE/WETH pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WETH ay 0.00004476, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1978 ngayon.

ICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:51:58 AMbuy$0.001007$0.19780.0622790.000044760.005092
0xaE1...8013
0x3f...ee47
09/18/20257:20:36 PMbuy$0.09567$0.19780.000021640.000044760.4835
0x4C1...dc08
0xdc...1b32
09/18/20252:59:14 PMsell$0.2654$0.19660.000060040.000044491.34
0x511...7bB8
0x91...fc1b
09/18/20252:42:16 PMsell$0.6481$0.19660.00014660.00004453.29
0x781...13f0
0xb8...9c50
09/18/20259:10:04 AMsell$9.84$0.19680.0022260.0000445250
0x22C...F782
0x97...935f
09/17/202512:21:42 PMbuy$0.4937$0.1980.00011170.000044812.49
0x74f...f770
0xa4...fa7a
09/17/20255:59:20 AMbuy$0.0007553$0.1980.0617080.000044810.003813
0xDb7...d70E
0x5a...94bd
09/17/20255:06:34 AMbuy$0.2683$0.1980.000060710.000044811.35
0x511...7bB8
0x49...64cf
09/15/20255:53:52 PMsell$0.115$0.19680.000026030.000044540.5843
0x33a...4444
0xea...2c48
09/15/20258:33:44 AMbuy$0.7614$0.1980.00017220.000044813.84
0xF1E...5781
0x7c...2654
09/14/20256:33:18 PMsell$9.66$0.19690.0021870.0000445649.08
0x511...7bB8
0x61...fd96
09/13/20252:09:03 PMsell$48.34$0.19750.010930.00004469244.71
0xbC1...dc9B
0xa2...d3bd
09/12/20252:25:09 PMsell$0.09139$0.1980.000020670.00004480.4614
0x76b...8888
0x91...2c57
09/10/202511:13:19 AMsell$0.1173$0.1970.000026680.00004480.5955
0xc7D...9999
0x29...235b
09/08/20254:27:26 AMbuy$0.051414$0.19820.0932160.000045070.057135
0x87b...52E6
0xb4...4710
09/08/20254:27:12 AMbuy$0.051414$0.19820.0932160.000045070.057135
0x87b...52E6
0x3f...ac6a
09/08/20254:27:00 AMbuy$0.051414$0.19820.0932160.000045070.057135
0x87b...52E6
0x41...60e0
09/08/20254:26:42 AMbuy$0.051414$0.19820.0932160.000045070.057135
0x87b...52E6
0x5f...6e22
09/08/20254:26:10 AMbuy$0.051414$0.19820.0932160.000045070.057135
0x87b...52E6
0xc0...3737
09/08/202512:46:14 AMsell$0.2074$0.1970.000047180.00004481.05
0x8CF...9cdf
0x4b...a21b