- WhatToFarm
- Polygon
- SushiSwap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 1.05
- Pinagsama WMATIC:
- $0.02316
HNY/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng HNY token sa DEX SushiSwap ay $0.007103. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNY token ay 0x1FA2F83BA2DF61c3d370071d61B17Be01e224f3a na may market cap na $7,103.88. Ang kontrata ng liquidity pool ay 0x94741bB69D8430d9b754C374072ecd04B448eE31 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x94741bB69D8430d9b754C374072ecd04B448eE31 ay $0.01.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 0.02203, na naitala noong 8:59 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.007103 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:56:29 AM | buy | $0.006464 | $0.007103 | 0.02005 | 0.02203 | 6.74 | 0x88...596e | |
| 02/05/2025 | 11:56:23 AM | sell | $0.003699 | $0.007103 | 0.01147 | 0.02203 | 6.13 | 0xbc...b3d6 | |
| 02/02/2025 | 5:52:16 AM | sell | $0.01829 | $0.003303 | 0.04865 | 0.008783 | 1.27 | 0xd1...e018 | |
| 01/28/2025 | 1:01:18 AM | sell | $0.1953 | $0.06838 | 0.4724 | 0.1653 | 0.3373 | 0xaf...6a52 | |
| 01/28/2025 | 1:01:18 AM | buy | $0.1972 | $0.06838 | 0.4771 | 0.1653 | 0.3659 | 0xb9...54dc | |
| 01/28/2025 | 12:25:12 AM | sell | $0.002286 | $0.05933 | 0.005488 | 0.1424 | 0.03532 | 0x87...3ec9 | |
| 01/28/2025 | 12:25:12 AM | sell | $0.6081 | $0.05933 | 1.46 | 0.1424 | 0.3598 | 0xc5...f0ec | |
| 01/28/2025 | 12:25:12 AM | buy | $0.6274 | $0.05933 | 1.5 | 0.1424 | 1.33 | 0xcc...7032 | |
| 01/28/2025 | 12:25:12 AM | buy | $0.0001882 | $0.05933 | 0.0004519 | 0.1424 | 0.03532 | 0x68...8cc6 | |
| 01/14/2025 | 11:33:53 AM | sell | $0.01265 | $0.00555 | 0.02834 | 0.01243 | 0.8633 | 0xf5...378f | |
| 01/12/2025 | 10:44:58 PM | sell | $0.006416 | $0.03887 | 0.01437 | 0.08709 | 0.1257 | 0x9a...def9 | |
| 01/12/2025 | 10:44:58 PM | sell | $0.2305 | $0.03887 | 0.5165 | 0.08709 | 0.3564 | 0xde...0c9e | |
| 01/12/2025 | 10:44:58 PM | buy | $0.249 | $0.03887 | 0.5579 | 0.08709 | 1.23 | 0xd8...ba3a | |
| 01/12/2025 | 10:44:58 PM | buy | $0.000747 | $0.03887 | 0.001673 | 0.08709 | 0.1257 | 0xac...3b4f | |
| 01/03/2025 | 1:34:41 AM | sell | $0.02337 | $0.005809 | 0.04859 | 0.01207 | 1.04 | 0x8e...4f0e | |
| 01/02/2025 | 4:52:29 PM | sell | $0.03355 | $0.08883 | 0.06853 | 0.1814 | 0.1848 | 0x09...01ec | |
| 01/02/2025 | 4:52:21 PM | buy | $0.04597 | $0.08883 | 0.09391 | 0.1814 | 0.411 | 0xf2...2e5e | |
| 01/02/2025 | 4:52:21 PM | buy | $0.00325 | $0.08883 | 0.006639 | 0.1814 | 0.116 | 0xba...95d4 | |
| 12/13/2024 | 2:54:51 AM | buy | $0.002984 | $0.02988 | 0.004757 | 0.04763 | 0.116 | 0xb7...ea39 | |
| 12/07/2024 | 8:29:41 AM | sell | $0.02026 | $0.02451 | 0.029 | 0.03507 | 0.412 | 0x10...6d16 |