WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01985
Presyo
0.00001252 WETH
TVL
$11,957.78
MKT CAP
$765.4K
5m
0%
1h
2.19%
4h
0.39%
24h
-9.41%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
695
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
299,765.66
Pinagsama WETH:
$3.76

GRT/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01985. Ang presyo ng GRT ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $694.68. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $765,449.33. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $11,957.79. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $11,957.79.

Ang kabuuang transaksyon ng GRT/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $694.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001252, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01985 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:20:51 PMsell$3.44$0.019850.0021750.00001252173.64
0xb4b...DA00
0x35...38c5
06/05/20267:41:34 PMbuy$5.69$0.019520.0036770.00001259291.9
0xb4b...DA00
0x66...00ba
06/05/20267:37:28 PMbuy$7.09$0.01950.0045710.00001257363.65
0x20c...6583
0x38...5e85
06/05/20267:33:13 PMbuy$6.39$0.019420.0041280.00001254329.2
0xfff...7ea2
0x04...9b20
06/05/20267:06:55 PMsell$10.7$0.019350.0068990.00001247553.07
0x749...e91F
0x40...4e30
06/05/20266:16:27 PMsell$4.51$0.019850.0028450.0000125227.46
0x704...1649
0xc7...308a
06/05/20266:11:36 PMsell$4.5$0.019910.0028340.00001252226.25
0x12A...DE1a
0x8d...db94
06/05/20265:43:13 PMsell$4.5$0.020050.0028190.00001254224.76
0x26b...d80A
0xe0...ed19
06/05/20265:13:06 PMbuy$15.98$0.020160.010.00001262792.76
0x294...fD1f
0x0c...8f8f
06/05/20265:13:06 PMsell$5.62$0.020080.003520.00001256280.13
0xdCb...0401
0xf0...1cf6
06/05/20265:00:45 PMsell$4.51$0.020160.0028040.00001252224
0x26b...d80A
0xf9...951b
06/05/20264:51:49 PMsell$1.75$0.020070.0010930.0000125387.24
0xAAa...2eaA
0x5c...85d3
06/05/20264:51:49 PMbuy$16.02$0.020140.010.00001258795.37
0x674...d8E7
0x50...c1b0
06/05/20264:49:46 PMsell$5.94$0.019860.0037340.00001248299.13
0xce3...c9E4
0x48...1207
06/05/20264:49:46 PMbuy$15.92$0.019950.010.00001253797.99
0x294...fD1f
0x0a...b911
06/05/20264:35:04 PMbuy$15.86$0.019770.010.00001247802.26
0x294...fD1f
0x2f...08f8
06/05/20264:27:04 PMsell$4.29$0.019770.0026870.00001237217.21
0xe87...39f8
0xc3...c4f3
06/05/20264:15:52 PMsell$4.32$0.019730.0027140.00001239219.04
0x1D8...c404
0xe2...81cd
06/05/20264:14:03 PMsell$4.39$0.019570.0027860.0000124224.54
0x9C2...b098
0x36...145b
06/05/20264:14:00 PMsell$1.1$0.019580.00070190.0000124256.51
0xdCb...0401
0xbd...d13c