WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01849
Presyo
0.00001042 WETH
TVL
$1.12
MKT CAP
$656.8K
5m
0%
1h
0%
4h
0.38%
24h
-0.65%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
330,900.51
Pinagsama WETH:
$3.44

GRT/WETH price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01849. Ang presyo ng GRT ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.23. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $656,807.50. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $1.13.

Ang kabuuang transaksyon ng GRT/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $114.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001042, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01849 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:52:52 PMbuy$4.56$0.018490.0025730.00001042246.79
0xA7A...5Ce5
0xa3...29a4
07/05/20267:32:34 PMsell$17.77$0.018420.010020.00001038964.63
0x674...d8E7
0xca...a33b
07/05/202610:13:58 AMbuy$2.59$0.018430.0014750.00001047140.78
0xD82...289f
0x63...dab2
07/05/202610:13:55 AMbuy$0.7544$0.018420.00042870.0000104740.94
0xdCb...0401
0xce...4e8a
07/05/202610:13:55 AMsell$17.63$0.018360.010020.00001043960.06
0xc15...6D82
0x46...227e
07/05/20268:51:34 AMbuy$2.91$0.018640.0016460.00001052156.38
0xb4b...DA00
0x75...4d69
07/05/20268:40:53 AMbuy$4.64$0.018590.002620.00001049249.63
0xde0...f749
0xe1...d248
07/05/20268:40:53 AMbuy$4.42$0.018610.0025010.00001051237.89
0xFCE...BF36
0xf5...3573
07/05/20268:40:53 AMsell$17.74$0.018510.010020.00001045958.2
0x06c...EB1f
0xd1...2d35
07/05/20266:58:02 AMsell$17.61$0.01850.010010.00001051951.91
0x674...d8E7
0x34...17a2
07/05/20262:54:41 AMbuy$5.98$0.018610.0034070.0000106321.42
0xdCb...0401
0x03...2a59
07/05/20262:54:41 AMsell$17.58$0.018540.010010.00001055948.7
0xc15...6D82
0x58...1d94
07/04/20266:16:07 PMsell$7.24$0.019120.0040120.0000106378.52
0x4b2...90A0
0x8c...5cd3
07/04/20265:56:19 PMsell$18.07$0.01920.010010.00001064941.06
0xb23...6fD0
0xae...c4b2
07/04/20264:11:59 PMbuy$1.6$0.019150.00089990.0000107383.82
0x749...e91F
0x9c...46b7
07/04/20263:58:41 PMbuy$9.96$0.019110.0055850.00001071521.25
0x749...e91F
0x2a...3790
07/04/20263:57:16 PMbuy$2.15$0.019090.0012090.00001069113.06
0x749...e91F
0x35...0f7f
07/04/20263:25:17 PMsell$18$0.019130.010020.00001065940.87
0x06c...EB1f
0x3c...ec43
07/04/20263:21:31 PMsell$4.99$0.019150.0027880.00001069260.68
0xb4b...DA00
0xa7...063f
07/04/20263:09:53 PMsell$5.31$0.019180.0029690.00001071277.12
0xfa2...276E
0x35...571f