WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0285
Presyo
0.0000143 WETH
TVL
$15,791.51
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
1.55%
24h
5.30%
Ibahagi
TXNS
156
Mga Bumili
73
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
277,759.05
Pinagsama WETH:
$3.96

GRT/WETH price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.0285. Ang presyo ng GRT ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $1,592.32. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $1,097,297.93. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $15,791.51. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $15,791.51.

Ang kabuuang transaksyon ng GRT/WETH ay 156 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,592.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000143, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0285 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:09:32 PMbuy$3.85$0.02850.0019340.0000143135.22
0xb4b...DA00
0x8f...0ff9
02/21/20267:44:30 PMbuy$5.69$0.028440.0028620.00001428200.33
0x75B...6498
0x9e...99b3
02/21/20267:43:40 PMbuy$3.46$0.028380.0017410.00001427121.99
0x5b3...A11F
0xd2...f99e
02/21/20267:13:46 PMbuy$5.47$0.028410.0027440.00001425192.52
0x375...C524
0x32...5875
02/21/20267:06:48 PMbuy$4.75$0.028320.002390.00001423167.89
0x2D6...07F8
0xf8...b2a7
02/21/20266:32:12 PMsell$0.5917$0.028150.00029720.0000141421.01
0x2D6...07F8
0x15...e877
02/21/20266:32:08 PMbuy$19.85$0.028150.010.00001419704.99
0x06c...EB1f
0xd1...b4c4
02/21/20266:30:52 PMsell$10.12$0.028120.0050740.00001409360.1
0x5CF...34F7
0x0c...b917
02/21/20265:56:16 PMsell$4.46$0.028060.0022460.00001411159.11
0x0bC...E086
0x51...7093
02/21/20265:56:16 PMbuy$19.88$0.028180.010.00001417705.72
0x674...d8E7
0xeb...1346
02/21/20265:52:18 PMsell$7.21$0.027970.0036260.00001406257.78
0x1D8...c404
0x7b...a1e8
02/21/20265:49:18 PMbuy$19.89$0.028090.010.00001412708.02
0xc15...6D82
0xb4...8061
02/21/20265:18:44 PMsell$3.76$0.027810.0018970.00001401135.4
0x565...3e8B
0xc8...53a7
02/21/20265:16:46 PMsell$5.14$0.027820.0025920.00001403184.76
0xC73...c995
0xc5...077e
02/21/20265:14:34 PMsell$3.63$0.027850.0018340.00001404130.56
0x1Ce...275B
0xb5...8fbe
02/21/20264:51:42 PMsell$2.36$0.027790.0011980.0000140585.21
0x2D6...07F8
0xfb...af0b
02/21/20264:25:30 PMsell$3.41$0.027790.0017290.00001406122.89
0x0e7...7F19
0xe1...a1f4
02/21/20264:24:14 PMsell$2.89$0.027840.0014630.00001408103.94
0x2A9...Cc0F
0x13...4d15
02/21/20264:23:24 PMsell$3.21$0.027920.0016230.00001409115.24
0x75B...6498
0x22...404a
02/21/20264:16:40 PMbuy$19.72$0.027920.010.00001415706.53
0xc15...6D82
0xfa...3c1f