WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01967
Presyo
0.058702 WETH
TVL
$1.12
MKT CAP
$701K
5m
0%
1h
0%
4h
0.07%
24h
-2.70%
Ibahagi
TXNS
76
Mga Bumili
8
Mga Nagbenta
68
Dami
141
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
369,060.18
Pinagsama WETH:
$3.2

GRT/WETH price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01967. Ang presyo ng GRT ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $141.13. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $700,984.81. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $1.13.

Ang kabuuang transaksyon ng GRT/WETH ay 76 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $141.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000008702, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01967 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20269:44:37 PMbuy$14$0.019670.0061960.058702712.04
0x0f0...8280
0xcb...5f34
11/02/20267:55:30 PMbuy$0.001127$0.019540.0650110.0586850.05769
0xAEE...4381
0x1a...a527
11/02/20267:47:13 PMbuy$0.001428$0.019520.0663540.0586850.07315
0x8AC...8302
0x84...cb6d
11/02/20267:39:30 PMsell$22.14$0.019660.0097380.0586481,125.99
0x91e...eA9d
0x1d...39f6
11/02/20267:39:30 PMbuy$4.86$0.019660.0021490.058679247.59
0xfff...A252
0xfd...ed58
11/02/20266:15:21 PMsell$0.001147$0.019650.0650640.0586740.05838
0xA4E...6919
0x01...5321
11/02/20265:35:01 PMbuy$3.82$0.019750.0016870.058722193.48
0xb4b...DA00
0x8e...cb99
11/02/20265:17:33 PMsell$14.16$0.019820.0062070.058682714.88
0x0f0...8280
0x30...9e85
11/02/20264:13:27 PMbuy$14.11$0.019920.0061860.058734708.23
0x7C4...e2F3
0x4b...ffa6
11/02/20268:33:12 AMbuy$0.001001$0.020.0643630.0587180.05005
0xf48...33a5
0xe0...35fc
11/02/20268:20:40 AMsell$14.24$0.019930.0062020.058682714.36
0x0f0...8280
0x2b...f253
11/02/20266:02:22 AMsell$14.34$0.020130.0062090.058716712.39
0x0f0...8280
0xb4...d1c1
11/02/20262:53:24 AMsell$0.02301$0.020190.0599930.0587671.13
0x1e3...935A
0x77...6909
11/02/20262:53:24 AMsell$14.32$0.020150.0062180.05875710.68
0x0f0...8280
0x8a...1b1f
11/02/20262:12:04 AMsell$0.06851$0.020080.00002990.0587673.41
0x121...BA81
0x9d...5d1e
11/02/20262:10:37 AMsell$0.09036$0.020090.000039430.0587674.49
0xec2...0dc6
0xeb...52c6
11/02/20262:06:21 AMsell$0.002268$0.020070.0699050.0587670.1129
0x6F8...028E
0x1b...723d
11/02/20261:53:21 AMsell$0.002272$0.020080.0699190.0587670.1131
0x656...21a3
0x2d...e3b3
11/02/20261:50:21 AMsell$0.09046$0.020110.000039430.0587674.49
0x1A9...544e
0x4d...dda8
11/02/20261:49:43 AMsell$0.09052$0.020120.000039440.0587674.49
0x9BD...8404
0x29...9cf6