WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.09267
Presyo
0.00003275 WETH
TVL
$35,157.3
MKT CAP
$3.7M
5m
0%
1h
-0.71%
4h
-0.09%
24h
-1.65%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
186,380.31
Pinagsama WETH:
$6.08

GRT/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.09267. Ang presyo ng GRT ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,366.57. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $3,747,358.47. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $35,157.30. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $35,157.30.

Ang kabuuang transaksyon ng GRT/WETH ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,366.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003275, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.09267 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:49:23 PMbuy$3.98$0.092670.0014080.0000327543.01
0x135...5203
0xa8...ed08
07/12/202512:47:15 PMbuy$1.16$0.092640.00041220.0000327412.59
0x09B...Df73
0x3d...18c6
07/12/202512:46:35 PMbuy$4.8$0.092530.0016970.000032751.88
0xfff...1007
0x13...0685
07/12/202512:46:35 PMbuy$3.64$0.092490.0012870.0000326939.36
0xD95...b7c1
0xb2...d1d0
07/12/202512:46:35 PMsell$66.4$0.092270.023470.00003261719.66
0x7C4...e2F3
0x91...ed7b
07/12/202512:46:37 PMbuy$7.27$0.09260.0025690.0000327378.51
0x779...8835
0x2a...dc14
07/12/202512:20:13 PMsell$28.31$0.092780.010.00003279305.14
0x294...fD1f
0xc8...dd8c
07/12/202512:05:58 PMbuy$28.3$0.093340.010.00003299303.27
0x294...fD1f
0x96...6432
07/12/20259:40:39 AMbuy$12.19$0.093120.0043080.00003291130.9
0xE74...EA84
0x53...087f
07/12/20259:02:37 AMsell$7.4$0.092540.0026170.000032780.03
0x2A9...Cc0F
0xb0...eab5
07/12/20258:58:43 AMsell$2.78$0.092590.00098420.0000327230.07
0x927...66De
0xe2...82a0
07/12/20258:50:41 AMsell$28.31$0.092760.010.00003278305.19
0x06c...EB1f
0x73...c2aa
07/12/20258:12:08 AMbuy$28.3$0.093320.010.00003298303.29
0x674...d8E7
0x17...fd88
07/12/20257:43:42 AMsell$28.3$0.092760.010.00003278305.09
0xc15...6D82
0x3a...d9c0
07/12/20257:04:20 AMbuy$28.3$0.093320.010.00003298303.33
0x294...fD1f
0xe8...9e3f
07/12/20256:35:48 AMbuy$28.3$0.093010.010.00003287304.28
0x674...d8E7
0xeb...8e35
07/12/20256:19:28 AMbuy$28.3$0.092710.010.00003277305.33
0x294...fD1f
0xc3...11aa
07/12/20255:54:29 AMbuy$28.3$0.09240.010.00003266306.28
0x693...8B98
0x1b...766a
07/12/20255:02:44 AMsell$28.32$0.091850.010010.00003246308.34
0x693...8B98
0xe8...fb97
07/12/20254:38:14 AMsell$28.3$0.092150.010.00003257307.17
0x294...fD1f
0xa1...619d