WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0762
Presyo
0.00001321 WETH
TVL
$1.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
285,644.88
Pinagsama WETH:
$3.76

GRT/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.0762. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,417.67. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $2,933,393.54. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $1.57. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $1.57.

Ang kabuuang transaksyon ng GRT/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,417.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001321, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0762 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:36:51 PMbuy$14.73$0.07620.0025540.00001321193.37
0x632...5ca8
0xc1...f3e8
12/16/20255:40:15 PMsell$0.1395$0.07620.000024030.000013121.83
0x015...E059
0xfa...ebc1
12/16/20253:45:01 PMsell$8.2$0.07620.0014130.00001312107.66
0xdCb...0401
0x07...b0fb
12/16/20253:20:39 PMsell$9.64$0.07620.0016630.00001313126.63
0x2A9...Cc0F
0x2c...fec3
12/16/20253:20:37 PMbuy$57.8$0.07620.010.00001318758.55
0x294...fD1f
0x7e...8d8b
12/16/20252:57:15 PMsell$1.56$0.07620.00026820.0000130720.51
0x9C2...b098
0x84...52e6
12/16/20252:57:11 PMsell$9.6$0.07620.0016490.00001308126.09
0x12A...DE1a
0x12...ef7c
12/16/20252:57:09 PMbuy$58.06$0.07620.010.00001313761.92
0x06c...EB1f
0x6f...b224
12/16/20252:27:47 PMbuy$58.35$0.07620.010.00001306765.78
0xb23...6fD0
0x24...b6a5
12/16/20252:26:19 PMsell$14.97$0.07620.0025450.00001295196.44
0x8e2...ab66
0x04...6378
12/16/20252:26:15 PMbuy$200.44$0.07620.0340.000012922,630.25
0xd64...F5d2
0x7d...6e12
12/16/20252:26:11 PMsell$345.22$0.07620.058430.000012894,530.19
0xd81...49EF
0xa9...efe8
12/16/20252:26:11 PMbuy$27.36$0.07620.0045930.00001279359.03
0xfff...7a68
0x0f...f0bf
12/16/20252:26:11 PMbuy$3.04$0.07620.00051070.0000127739.97
0x0bC...E086
0xc3...46da
12/16/202512:01:19 PMsell$14.56$0.07620.0025060.00001311191.18
0xea9...39aD
0x31...4b65
12/16/202512:01:01 PMbuy$57.91$0.07620.010.00001316759.98
0x294...fD1f
0x15...1834
12/16/202511:25:19 AMbuy$10.48$0.07620.0018060.00001312137.63
0xea9...39aD
0x08...1ca0
12/16/202511:22:43 AMsell$10.4$0.07620.001780.00001304136.48
0xea9...39aD
0x2e...707f
12/16/202511:11:13 AMbuy$10.39$0.07620.001790.00001312136.46
0xea9...39aD
0x7e...398f
12/16/202511:08:39 AMsell$13.2$0.07620.002260.00001304173.23
0xea9...39aD
0x36...cfe9