WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.06222
Presyo
0.00001598 WETH
TVL
$32,663.69
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.08%
24h
-0.19%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
258,359.4
Pinagsama WETH:
$4.11

GRT/WETH price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.06222. Ang presyo ng GRT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $4,032.59. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $2,492,246.03. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $32,663.70. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $32,663.70.

Ang kabuuang transaksyon ng GRT/WETH ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $4,032.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001598, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.06222 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:12:58 AMbuy$11.06$0.062220.0028420.00001598177.86
0x70b...417A
0x6c...0ab4
11/01/20253:08:54 AMbuy$48.55$0.061980.012470.00001592783.25
0x06c...EB1f
0xf4...95f1
11/01/20253:04:02 AMbuy$0.6186$0.06180.00015890.0000158710.01
0x2ff...C6dc
0x58...1cdb
11/01/20253:04:00 AMbuy$4.67$0.061770.0012010.0000158675.68
0xDE3...F22c
0x80...5c35
11/01/20253:04:00 AMsell$49.93$0.061580.012820.00001581810.86
0x39e...347E
0x8a...a895
11/01/202512:52:58 AMsell$5.05$0.061790.0012980.0000158781.81
0x33E...814c
0x9b...0534
10/31/202511:11:32 PMbuy$4.64$0.062170.0011920.0000159674.65
0x92B...B43b
0xbe...f197
10/31/202511:08:18 PMbuy$3.85$0.062130.00098890.0000159661.96
0x052...CA10
0xe9...d5f6
10/31/202510:54:20 PMbuy$1.24$0.062110.00031930.0000159520.01
0x70b...417A
0xba...03d6
10/31/202510:42:40 PMbuy$4.67$0.062090.0011990.0000159475.21
0xdCb...0401
0xda...50c5
10/31/202510:42:40 PMsell$38.96$0.061850.010.00001588629.95
0xb23...6fD0
0xda...0bd1
10/31/20257:41:32 PMsell$2.23$0.062420.00057480.0000160335.85
0xfff...8D19
0xa7...4213
10/31/20257:41:34 PMsell$52.48$0.06220.013480.00001597843.64
0x8cB...d3c9
0x31...2c38
10/31/20257:41:30 PMbuy$27.79$0.062260.0071380.00001599446.32
0xD0D...efbd
0x51...df5a
10/31/20257:41:30 PMbuy$54.47$0.061940.013990.00001591879.28
0xD0D...CB79
0x0c...707d
10/31/20257:41:30 PMbuy$55.53$0.062580.014260.00001607887.25
0xa9A...Ecc9
0xf4...6bce
10/31/20257:22:00 PMbuy$8.53$0.06170.0021910.00001584138.25
0x183...Db83
0x29...ab77
10/31/20257:02:14 PMbuy$4.93$0.061650.0012680.0000158380.07
0xdCb...0401
0x8e...2858
10/31/20256:47:38 PMsell$42.75$0.061420.010980.00001577696.07
0x50a...1B76
0x93...c4fd
10/31/20256:38:18 PMsell$6.71$0.061620.0017250.00001582109.01
0x064...5f7C
0xac...e020