WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01464
Presyo
0.057832 WETH
TVL
$11,146.87
MKT CAP
$518.1K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
143
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
380,192.72
Pinagsama WETH:
$2.98

GRT/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01464. Ang presyo ng GRT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $143.44. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $518,148.88. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $11,146.88. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $11,146.88.

Ang kabuuang transaksyon ng GRT/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $143.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007832, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01464 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:17:15 PMsell$3.26$0.014640.0017460.057832222.99
0xb4b...DA00
0x22...55a0
08/04/20268:17:15 PMbuy$18.7$0.014680.010.0578581,273.15
0x294...fD1f
0x41...d5c1
08/04/20262:39:05 PMsell$4.3$0.014560.0023020.057791295.54
0x2D6...07F8
0xb4...87f6
08/04/202612:21:57 PMsell$18.76$0.014640.010020.0578231,281.32
0x06c...EB1f
0x91...e983
08/04/202610:45:03 AMsell$18.55$0.014580.010010.0578761,271.71
0xc15...6D82
0x27...e9d7
08/04/20269:30:44 AMsell$4.25$0.014640.0022970.057908290.52
0x40d...DB2D
0xf2...41c7
08/04/20266:09:18 AMbuy$10.88$0.014790.0058450.057947735.61
0xF25...9867
0xfe...334a
08/04/20264:38:18 AMsell$18.7$0.014770.010010.057911,265.47
0xb23...6fD0
0xaf...573c
08/03/202610:06:29 PMsell$0.7958$0.01470.00042960.05793854.12
0xb4b...DA00
0x42...344e
08/03/20269:07:35 PMsell$2.58$0.014890.0013790.057942173.63
0x1D8...c404
0x5c...81cb
08/03/20269:07:35 PMsell$5.09$0.014910.0027160.057953341.55
0x1D8...c404
0xac...b786
08/03/20269:04:14 PMbuy$18.76$0.014960.010.0579821,253.55
0xc15...6D82
0xcd...bb5a
08/03/20269:02:39 PMbuy$18.76$0.014860.010.0579291,261.95
0x674...d8E7
0x46...9904
08/03/20266:46:06 PMsell$10.59$0.014730.0056570.05787718.87
0x135...5203
0xf3...b347
08/03/20266:46:05 PMsell$56.12$0.014580.029960.057793,847.16
0xB3A...0790
0x64...b09f
08/03/20266:46:05 PMbuy$59.29$0.014740.031660.0578744,021.03
0x7C4...e2F3
0x7c...bb77
08/03/20266:46:06 PMsell$9.18$0.014790.0049040.057898620.95
0xc5A...b3b1
0xab...2eed
08/03/20266:46:05 PMbuy$12.09$0.014550.0064610.057775831
0xde0...c1B8
0xb4...6a4e
08/03/20266:21:32 PMsell$3.31$0.014740.001770.057873224.89
0x40d...DB2D
0x39...d1c7
08/03/20266:21:02 PMbuy$18.73$0.014790.010.0578991,266.56
0x294...fD1f
0x51...53ec