WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02827
Presyo
0.00001053 WETH
TVL
$18,863.97
MKT CAP
$1M
5m
0%
1h
0%
4h
0.22%
24h
-0.10%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
479
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
333,963.21
Pinagsama WETH:
$3.5

GRT/WETH price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02827. Ang presyo ng GRT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $478.88. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $1,010,784.56. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $18,863.98. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $18,863.98.

Ang kabuuang transaksyon ng GRT/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $478.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001053, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02827 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202610:08:17 PMbuy$1.06$0.028270.00039850.0000105337.82
0xb4b...DA00
0x0c...6c1a
10/03/202610:04:17 PMsell$0.01986$0.028270.0573560.000010470.7024
0x952...433A
0xfa...b551
10/03/20267:07:33 PMsell$15.82$0.028160.0058950.00001049562.01
0x0f0...8280
0x31...9e90
10/03/20266:19:23 PMsell$15.75$0.028210.0058780.00001052558.51
0x0f0...8280
0x45...ad19
10/03/20265:34:12 PMbuy$9.81$0.02830.0036740.00001059346.74
0x754...C024
0x58...5437
10/03/20262:47:03 PMbuy$19.91$0.028210.0074540.00001056705.78
0x768...9604
0xdb...c5c7
10/03/20261:02:53 PMbuy$15.42$0.028190.0057560.00001052547.01
0x0f0...8280
0xbd...957a
10/03/202612:21:06 PMsell$51.19$0.028180.018940.000010431,816.59
0x944...dF26
0x08...58eb
10/03/202612:21:08 PMbuy$30.89$0.028180.011480.000010471,096.39
0x7C4...e2F3
0x4d...4c01
10/03/202612:01:11 PMbuy$13.95$0.028180.0052180.00001053495.33
0x6bc...7387
0x9f...0975
10/03/202610:16:48 AMbuy$15.32$0.028070.0057310.0000105545.75
0x0f0...8280
0x8e...5eec
10/03/202610:02:47 AMbuy$15.32$0.0280.0057270.00001046547.12
0x0f0...8280
0x7b...09fc
10/03/202610:02:29 AMsell$23.03$0.028160.0085170.00001041817.95
0xe27...FFE5
0xe0...ba07
10/03/20268:29:08 AMbuy$3.56$0.028380.0013170.00001049125.52
0x517...080F
0x4c...780d
10/03/20268:29:06 AMsell$26.72$0.028380.0098470.00001046941.42
0x730...1020
0x8f...d2e6
10/03/20267:46:20 AMbuy$3.27$0.028380.0012160.00001054115.32
0x517...080F
0x81...2a57
10/03/20267:42:08 AMsell$15.46$0.028380.0057210.00001049544.87
0x0f0...8280
0xee...0a29
10/03/20267:31:03 AMsell$15.43$0.02840.0057240.00001053543.39
0x0f0...8280
0x17...f8a5
10/03/20267:15:02 AMsell$15.44$0.028520.0057210.00001056541.4
0x0f0...8280
0xb9...e0c5
10/03/20267:10:03 AMbuy$3.08$0.028410.0011560.00001064108.58
0x517...080F
0xe0...911e