WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.08635
Presyo
0.00003276 WETH
TVL
$31,053.5
MKT CAP
$3.1M
5m
0%
1h
0.42%
4h
-1.04%
24h
-0.29%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
837
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
188,395.76
Pinagsama WETH:
$6.16

GRT/WETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.08635. Ang presyo ng GRT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $837.25. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $3,060,267.66. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $31,053.50. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $31,053.50.

Ang kabuuang transaksyon ng GRT/WETH ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $837.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003276, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.08635 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20254:02:39 PMbuy$26.36$0.086350.010.00003276305.3
0x693...8B98
0xd2...e3f4
06/21/20253:47:41 PMsell$15.94$0.085770.006050.00003254185.89
0x480...2359
0xa9...4f18
06/21/20253:29:03 PMbuy$1.52$0.086370.00057910.0000327717.67
0xb4b...DA00
0x31...3db1
06/21/20253:28:55 PMsell$26.37$0.085980.010.00003262306.76
0x693...8B98
0xf1...cd94
06/21/20252:12:06 PMsell$26.38$0.086260.010010.00003273305.89
0x693...8B98
0x48...1d18
06/21/20251:49:10 PMbuy$0.939$0.086920.00035630.0000329810.8
0x75b...Ed8D
0x52...187b
06/21/20251:27:48 PMbuy$0.4013$0.086910.00015220.000032974.61
0xb4b...DA00
0xad...2fd5
06/21/20251:16:30 PMsell$26.38$0.086530.010010.00003283304.89
0x693...8B98
0xed...e1fd
06/21/202512:51:46 PMsell$26.37$0.086810.010.00003294303.77
0x693...8B98
0x99...46f7
06/21/202512:31:54 PMsell$26.39$0.087090.010010.00003304303.05
0x693...8B98
0x4b...b7c2
06/21/202512:05:16 PMsell$3.96$0.087250.0015060.000033145.49
0x931...8934
0x32...9ede
06/21/202511:59:22 AMsell$3.37$0.087290.001280.0000331238.66
0x6c1...01BB
0x66...e303
06/21/202510:59:56 AMsell$10.06$0.087360.0038180.00003315115.17
0xC95...4D3b
0x67...b5a4
06/21/202510:26:00 AMsell$4.12$0.087440.0015660.0000331847.21
0x36E...6591
0x12...63a5
06/21/202510:21:58 AMsell$3.74$0.087480.001420.0000331942.8
0x880...f66d
0x53...3a2a
06/21/20259:42:06 AMsell$2.73$0.087520.0010350.000033231.19
0x861...142b
0xe2...62de
06/21/20259:12:06 AMsell$26.37$0.087670.010.00003326300.76
0x693...8B98
0xa3...1cf0
06/21/20258:32:39 AMsell$3.54$0.087830.0013440.0000333240.34
0xF3F...E77D
0xe7...f176
06/21/20258:22:59 AMsell$3.92$0.087870.0014890.0000333444.67
0xc87...4B36
0x33...0e52
06/21/20258:18:09 AMsell$6.02$0.087930.0022840.0000333668.46
0x8Bb...6f67
0xda...a1d4