WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.09474
Presyo
0.00002143 WETH
TVL
$42,783.35
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.12%
24h
2.83%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
822
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
221,549.88
Pinagsama WETH:
$4.73

GRT/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.09474. Ang presyo ng GRT ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $822.27. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $3,829,279.10. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $42,783.35. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $42,783.35.

Ang kabuuang transaksyon ng GRT/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $822.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002143, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.09474 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:17:56 PMbuy$10.05$0.094740.0022750.00002143106.15
0x815...B6D3
0x59...44c6
09/18/20255:17:56 PMbuy$4.31$0.094680.00097590.0000214245.56
0x815...B6D3
0x59...44c6
09/18/20255:09:06 PMbuy$44.21$0.094460.010.00002137468.11
0xDb6...AE3e
0x29...7126
09/18/20254:08:30 PMbuy$9.28$0.094220.0020990.0000213198.49
0x1Ce...275B
0x2c...db22
09/18/20252:41:30 PMsell$7.78$0.093650.001760.0000211883.1
0x781...13f0
0xa2...0fff
09/18/20252:20:40 PMbuy$44.21$0.094050.010.00002127470.15
0xc15...6D82
0xf6...2c2a
09/18/20252:16:26 PMsell$36.67$0.093450.0082970.00002114392.42
0x5f5...ec76
0xd5...13a7
09/18/20251:45:16 PMsell$6.45$0.093640.001460.0000211868.94
0x0bC...E086
0x2c...f57a
09/18/20251:36:54 PMsell$4.61$0.093690.0010440.0000211949.27
0x2ff...C6dc
0x60...f87d
09/18/20251:15:48 PMbuy$44.22$0.094080.010.00002128470.01
0x37E...9356
0x40...61f0
09/18/20258:45:04 AMsell$0.07376$0.093320.000016680.000021110.7903
0x346...B171
0x49...61b0
09/18/20258:41:24 AMbuy$44.22$0.093680.010.00002119472.01
0x19d...92fb
0xd0...8817
09/18/20257:17:52 AMsell$44.23$0.093120.010.00002106474.97
0x06c...EB1f
0xaa...87ad
09/18/20254:30:42 AMbuy$40.84$0.09370.0092410.00002119435.93
0x040...143b
0xfd...55d7
09/18/20254:01:50 AMbuy$2.8$0.09350.00063350.0000211529.94
0x4E9...0752
0xc5...9b4a
09/18/20253:17:30 AMbuy$5.64$0.093470.0012770.0000211460.41
0xe60...C288
0xf6...abe9
09/18/20253:07:34 AMbuy$4.99$0.093420.001130.0000211353.5
0x0bC...E086
0x31...b28f
09/18/20252:52:56 AMbuy$5.67$0.093370.0012830.0000211260.74
0xe60...C288
0x10...0ec2
09/18/20251:33:22 AMsell$44.22$0.092980.010.00002103475.59
0xDb6...AE3e
0xc9...03d4
09/18/202512:31:28 AMsell$44.23$0.093380.010.00002112473.65
0x637...DFA2
0x07...585a