WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02407
Presyo
0.00001122 WETH
TVL
$1.17
MKT CAP
$927.9K
5m
0%
1h
0%
4h
-0.22%
24h
2.17%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
336
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
314,996.93
Pinagsama WETH:
$3.53

GRT/WETH price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02407. Ang presyo ng GRT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $335.85. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $927,904.07. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $1.17.

Ang kabuuang transaksyon ng GRT/WETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $335.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001122, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02407 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20267:54:45 PMsell$21.47$0.024070.010010.00001122892.14
0x294...fD1f
0xc4...fdc6
04/06/20267:21:57 PMsell$5.21$0.024150.0024290.00001126215.7
0x2ff...C6dc
0x48...1ad0
04/06/20265:02:47 PMbuy$21.34$0.024120.010.0000113884.88
0x294...fD1f
0x01...1f77
04/06/20263:32:53 PMbuy$5.08$0.024370.0023520.00001126208.78
0x135...5203
0x4b...a62b
04/06/20263:32:27 PMbuy$3.79$0.024360.0017520.00001125155.75
0x927...66De
0xfd...edfb
04/06/20263:30:43 PMbuy$6.12$0.024330.0028270.00001123251.52
0xdCb...0401
0xe1...4a2d
04/06/20263:27:21 PMsell$20.3$0.024190.0093930.00001119839.23
0x35d...A85f
0x64...3163
04/06/20262:40:03 PMbuy$3.27$0.024220.0015250.00001128135.15
0x02a...818f
0x85...6f4a
04/06/20262:34:55 PMbuy$2.84$0.024290.001320.00001127117.05
0xD4a...109c
0x7a...ce27
04/06/20262:34:51 PMsell$24.39$0.024210.011320.000011241,007.27
0xAdd...1AC6
0x69...039d
04/06/202612:52:01 PMsell$22.78$0.024330.010590.00001131936.32
0x8cB...d3c9
0x5a...8c27
04/06/202612:51:33 PMsell$0.6401$0.02440.00029750.0000113426.22
0x2ff...C6dc
0x88...1429
04/06/202612:39:23 PMsell$4.27$0.02440.0019860.00001135174.98
0x375...C524
0x82...5258
04/06/202611:23:35 AMsell$4.66$0.02440.0021710.00001136191.08
0x779...8835
0x17...831a
04/06/202611:14:53 AMsell$0.3237$0.024450.00015050.0000113713.24
0x2ff...C6dc
0x3f...658c
04/06/202611:09:15 AMsell$0.01156$0.024470.0553760.000011370.4727
0xde1...fe96
0x6a...1aa6
04/06/202611:09:15 AMsell$3.85$0.024480.0017930.00001137157.64
0xde1...fe96
0x6a...1aa6
04/06/202611:09:15 AMbuy$27.16$0.024550.012620.000011411,105.99
0x674...d8E7
0x70...085c
04/06/20269:57:49 AMbuy$21.53$0.024430.010.00001135881.33
0xc15...6D82
0x20...fcba
04/06/20269:57:49 AMsell$0.012$0.024330.0555770.00001130.4933
0xde1...57AA
0xce...3a7c