WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03853
Presyo
0.00001354 WETH
TVL
$21,783.91
MKT CAP
$1.5M
5m
0%
1h
0.40%
4h
1.86%
24h
6.13%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
282,737.18
Pinagsama WETH:
$3.82

GRT/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.03853. Ang presyo ng GRT ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,192.86. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $1,482,287.03. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $21,783.91. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $21,783.91.

Ang kabuuang transaksyon ng GRT/WETH ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,192.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001354, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03853 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:10:20 AMbuy$28.46$0.038530.010.00001354738.84
0xc15...6D82
0x87...a4ee
01/09/202611:01:48 AMbuy$28.45$0.038320.010.00001347742.5
0xb23...6fD0
0x6e...a69b
01/09/202610:48:06 AMbuy$5.3$0.038210.0018650.00001343138.85
0x704...1649
0xd7...eca3
01/09/202610:25:10 AMsell$28.49$0.038060.010010.00001337748.53
0xb23...6fD0
0x9b...8e43
01/09/202610:18:24 AMbuy$4.95$0.038370.0017420.00001348129.15
0x92B...B43b
0xe8...e736
01/09/202610:18:20 AMsell$28.47$0.038220.010010.00001343744.93
0xb23...6fD0
0x24...164e
01/09/20269:45:46 AMsell$3.45$0.038340.0012150.0000134790.21
0x0e7...7F19
0x23...7296
01/09/20269:31:38 AMbuy$28.46$0.03850.010.00001353739.18
0x294...fD1f
0x8b...345c
01/09/20269:31:38 AMsell$3.6$0.038360.0012670.0000134893.95
0xdCb...0401
0xf4...de68
01/09/20269:31:38 AMsell$0.6674$0.038180.00023460.0000134217.48
0x375...C524
0xeb...a223
01/09/20269:28:00 AMsell$1.27$0.038180.00044790.0000134233.37
0x064...5f7C
0x45...2501
01/09/20269:27:56 AMsell$1.33$0.038190.00046970.0000134234.98
0xdCb...0401
0xd8...7483
01/09/20269:27:56 AMbuy$21.13$0.038350.007430.00001348551.08
0x869...Ac3E
0x3a...64e4
01/09/20269:21:34 AMsell$2.54$0.038060.00089320.0000133766.76
0xdCb...0401
0x39...2ff4
01/09/20269:21:34 AMsell$0.02781$0.038070.0597750.000013380.7304
0xDE3...F6b5
0x1d...e83d
01/09/20269:21:34 AMsell$6.86$0.038090.0024130.00001339180.26
0xDE3...F6b5
0x1d...e83d
01/09/20269:21:34 AMbuy$28.46$0.038240.010.00001344744.23
0xb23...6fD0
0x39...49fb
01/09/20269:19:18 AMbuy$28.46$0.038040.010.00001337748.18
0x674...d8E7
0xfc...2574
01/09/20269:10:44 AMbuy$8.35$0.037910.0029360.00001332220.31
0x5b3...A11F
0xc0...b178
01/09/20269:07:50 AMsell$10.93$0.03770.0038410.00001325289.91
0x328...b696
0x94...d79d