WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01738
Presyo
0.056912 WETH
TVL
$14,174.44
MKT CAP
$613.8K
5m
0%
1h
1.04%
4h
2.20%
24h
7.48%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
407,601.6
Pinagsama WETH:
$2.81

GRT/WETH price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01738. Ang presyo ng GRT ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,131.52. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $613,805.64. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $14,174.45. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $14,174.45.

Ang kabuuang transaksyon ng GRT/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,131.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000006912, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01738 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20267:25:04 PMbuy$25.16$0.017380.010.0569121,447.55
0x294...fD1f
0x5a...7dc3
09/03/20267:05:31 PMsell$1.22$0.017280.00048560.05684870.92
0x8e2...ab66
0xe2...5446
09/03/20267:04:10 PMsell$3.04$0.017280.0012090.056852176.44
0x6cF...ed96
0x63...0f42
09/03/20267:00:58 PMsell$1.84$0.017230.00073610.056857107.35
0x507...F68F
0xaa...510c
09/03/20266:55:40 PMsell$1.04$0.01720.00041840.05685961
0xb4b...DA00
0x83...e4f1
09/03/20265:48:24 PMbuy$25.06$0.017230.010.0568811,454.03
0x674...d8E7
0x30...d7c5
09/03/20265:48:24 PMsell$1.72$0.017190.00068980.056862100.52
0x135...5203
0xac...7cce
09/03/20265:25:49 PMsell$25.03$0.017090.010020.056841,464.9
0x674...d8E7
0x6e...909a
09/03/20264:45:15 PMsell$3.68$0.01710.0014810.056868215.65
0xb4b...DA00
0xef...424d
09/03/20264:45:13 PMbuy$10.32$0.017190.0041450.056903600.59
0x754...C024
0x99...1cda
09/03/20264:41:30 PMbuy$24.91$0.01710.010.0568681,456.74
0x06c...EB1f
0xb7...86bf
09/03/20263:46:37 PMbuy$14.4$0.0170.0057840.056829846.92
0x7C4...e2F3
0xce...8e57
09/03/20263:14:46 PMbuy$7.26$0.016920.0029210.056808429.11
0xc06...70f7
0xa7...3bc3
09/03/20263:09:57 PMsell$25.03$0.01690.010050.0567851,481.16
0x674...d8E7
0xb4...16c5
09/03/20263:01:51 PMsell$4.36$0.016980.0017520.056813257.17
0xb4b...DA00
0xe7...ee7f
09/03/20262:05:31 PMsell$19.13$0.016620.0078670.0568371,150.72
0xAAA...C291
0xcc...a1bf
09/03/20262:05:16 PMsell$8.67$0.016690.0035670.056865519.63
0x135...5203
0x68...ab3f
09/03/20262:05:15 PMbuy$118.19$0.016640.048610.0568447,101.82
0x5f0...86B6
0xc4...4151
09/03/20262:05:15 PMsell$148.99$0.016370.061270.0567359,097.43
0xc3E...6CeA
0x61...e1ab
09/03/20262:05:15 PMsell$24.35$0.016770.010010.0568981,452.27
0x7CA...6f5E
0x7e...1fe1