WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1504
Presyo
0.00005686 WETH
TVL
$49,045.95
MKT CAP
$6M
5m
0%
1h
0.56%
4h
2.83%
24h
10.61%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
162,656.18
Pinagsama WETH:
$9.26

GRT/WETH price stats sa Polygon

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.1504. Ang presyo ng GRT ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,559.15. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $5,957,511.34. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $49,045.96. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $49,045.96.

Ang kabuuang transaksyon ng GRT/WETH ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,559.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005686, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1504 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202412:18:12 PMsell$26.49$0.15040.010010.00005686176.03
0x693...8B98
0x2c...c3b6
11/06/202412:17:54 PMsell$0.002683$0.15060.0510140.000056920.01781
0x72E...1D9f
0xfd...7c12
11/06/202411:53:14 AMbuy$13.59$0.15040.0051730.0000572390.39
0x31b...2dE0
0x87...ccfc
11/06/202411:49:54 AMsell$4.52$0.14960.0017180.0000568730.21
0x531...1f3D
0xf4...23c8
11/06/202411:09:56 AMbuy$26.22$0.14980.010.00005716175.04
0x637...DFA2
0x9b...b321
11/06/202410:19:50 AMbuy$26.16$0.14910.010.00005704175.37
0x37E...9356
0x0c...8391
11/06/202410:17:48 AMsell$5.19$0.14820.0019860.0000566535.06
0xb0f...8715
0xe8...b580
11/06/202410:16:54 AMbuy$26.17$0.1490.010.00005694175.68
0x37E...9356
0xf5...c999
11/06/20249:42:33 AMsell$5.42$0.14810.0020720.0000565536.64
0x96e...cBc8
0x61...3d35
11/06/20249:05:38 AMbuy$1.39$0.14860.00053290.00005699.36
0xf02...C1b9
0x68...aa9e
11/06/20249:05:36 AMsell$26.16$0.1480.010.00005662176.74
0x693...8B98
0x75...9e33
11/06/20248:53:48 AMbuy$4.59$0.14820.0017690.0000570131.02
0x5b3...A11F
0xe5...5cfd
11/06/20248:44:57 AMbuy$25.96$0.14770.010.00005694175.69
0x37E...9356
0x57...3e9e
11/06/20248:25:43 AMsell$14.59$0.14590.0056560.0000565799.99
0x9EA...3a8D
0x8a...9b82
11/06/20248:22:59 AMsell$25.85$0.14630.010010.00005666176.67
0x693...8B98
0x82...ab4e
11/06/20248:11:09 AMsell$25.96$0.14730.010.00005679176.22
0x37E...9356
0x53...e1a8
11/06/20248:09:25 AMsell$25.96$0.14760.010010.00005691175.87
0x19d...92fb
0x2e...29dd
11/06/20248:06:01 AMsell$25.88$0.14740.010010.00005703175.49
0xDb6...AE3e
0x33...ecbe
11/06/20248:04:55 AMsell$25.88$0.14770.010010.00005716175.22
0x674...d8E7
0xb9...0c04
11/06/20247:34:33 AMsell$26.38$0.15090.010010.00005728174.76
0x637...DFA2
0x16...77d6