WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0762
Presyo
0.00001754 WETH
TVL
$34,194.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
247,333.98
Pinagsama WETH:
$4.32

GRT/WETH price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.0762. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,670.17. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $2,947,122.55. Ang kontrata ng liquidity pool ay 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 na may kabuuang halaga na naka-lock (TVL) na $34,194.77. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 ay $34,194.77.

Ang kabuuang transaksyon ng GRT/WETH ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,670.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001754, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0762 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:36:09 AMbuy$0.8175$0.07620.00018820.0000175410.72
0x774...2A72
0x2a...258d
11/22/20254:36:05 AMbuy$1.29$0.07620.00029830.0000175417
0xe49...fAaC
0x2d...cf02
11/22/20254:36:01 AMsell$43.68$0.07620.010010.00001747573.23
0x294...fD1f
0xf9...957c
11/22/20254:05:29 AMbuy$7.58$0.07620.0017530.0000176199.53
0xdCb...0401
0x4f...02fe
11/22/20254:05:29 AMsell$43.49$0.07620.010010.00001754570.69
0xc15...6D82
0x9c...5eb2
11/22/20253:58:51 AMbuy$1.54$0.07620.00035780.0000176920.22
0xdb5...3DA4
0x40...8b9e
11/22/20253:37:11 AMsell$43.28$0.07620.010.00001762567.95
0x294...fD1f
0x32...a3c4
11/22/20253:20:13 AMbuy$4.67$0.07620.0010890.0000177661.32
0x052...CA10
0x94...62cd
11/22/20251:31:43 AMsell$6.25$0.07620.0014490.0000176682.05
0x375...C524
0x15...c8fe
11/22/20251:19:11 AMsell$6.91$0.07620.0016030.0000176790.71
0x12A...DE1a
0x08...0f7d
11/22/20251:18:43 AMsell$2.87$0.07620.00066640.0000176837.68
0x89b...D410
0x72...0bac
11/22/20251:14:51 AMsell$6.58$0.07620.0015290.0000176986.46
0x836...5323
0x11...5f97
11/22/20251:14:47 AMbuy$42.92$0.07620.010.00001776563.26
0xc15...6D82
0x92...e4b5
11/22/202512:56:41 AMbuy$43.1$0.07620.010.00001768565.7
0x674...d8E7
0xe8...cb56
11/22/202512:56:31 AMsell$78.81$0.07620.018210.000017611,034.25
0x7Ed...443A
0xc5...b52e
11/22/202512:30:21 AMbuy$1.52$0.07620.0003560.0000177820.01
0xdb5...3DA4
0x9d...77e9
11/22/202512:24:47 AMsell$20.96$0.07620.0048680.0000177275.04
0x09e...bB8d
0x22...e77a
11/21/202511:52:41 PMbuy$0.889$0.07620.00020790.0000178211.66
0xdCb...0401
0xf3...0fe6
11/21/202511:16:41 PMbuy$7.12$0.07620.0016660.0000178193.51
0x324...7094
0x5b...683a
11/21/202511:15:17 PMbuy$5.05$0.07620.001180.000017866.27
0x531...1f3D
0x76...ea2b