WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WMATIC pair

Presyo USD
$0.4019
Presyo
1.68 WMATIC
TVL
$66,754.02
MKT CAP
$8.1M
5m
0%
1h
1.35%
4h
1.64%
24h
6.93%
Ibahagi
TXNS
317
Mga Bumili
127
Mga Nagbenta
190
Dami
6K
Telegram price alerts
Pares:
0xf69e93771F11AECd8E554aA165C3Fe7fd811530c
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GHST:
83,144.38
Pinagsama WMATIC:
$140,016.53

GHST/WMATIC price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX SushiSwap ay $0.4019. Ang presyo ng GHST ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $6,167.99. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $8,097,195.73. Ang kontrata ng liquidity pool ay 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c na may kabuuang halaga na naka-lock (TVL) na $66,754.03. Ang GHST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WMATIC na may kontrata na address 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c ay $66,754.03.

Ang kabuuang transaksyon ng GHST/WMATIC ay 317 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 190 ang mga sales transactions.

Ang GHST/WMATIC pool ay may trading volume na $6,167.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WMATIC ay 1.68, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4019 ngayon.

GHST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/10/202511:11:56 AMbuy$16.74$0.401970.341.6841.66
0x3d8...b39F
0x09...020e
10/10/202511:11:52 AMsell$0.8285$0.39933.481.672.07
0xFf5...701C
0x44...5886
10/10/202510:48:58 AMbuy$5.03$0.400721.21.6812.56
0xd12...b93b
0xbc...c823
10/10/202510:47:34 AMsell$14.92$0.396163.181.6737.66
0xd12...b93b
0x4e...fe56
10/10/202510:46:48 AMbuy$22.3$0.400893.871.6855.63
0x3d8...b39F
0x8f...cfec
10/10/202510:46:44 AMsell$29.11$0.3984122.581.6773.07
0x7B8...426B
0xbe...ccf4
10/10/202510:46:18 AMbuy$10.67$0.40144.951.6826.62
0x3d8...b39F
0xb1...d72b
10/10/202510:46:10 AMsell$4.96$0.396121.021.6712.52
0xd12...b93b
0x2b...21fe
10/10/202510:37:22 AMbuy$56.36$0.3978238.841.68141.68
0xf50...A757
0xa9...b309
10/10/202510:29:30 AMsell$91.08$0.3975384.291.67229.09
0xE19...Ab25
0x9f...1758
10/10/202510:18:08 AMsell$5.79$0.396524.591.6814.62
0xdA4...6ab6
0x09...76b6
10/10/202510:02:32 AMsell$0.8917$0.39623.781.682.25
0xe49...fAaC
0xde...085b
10/10/202510:02:28 AMbuy$7.1$0.398530.191.6917.84
0x3d8...b39F
0x17...a09f
10/10/202510:01:46 AMbuy$20.01$0.398184.981.6950.25
0x3d8...b39F
0xab...6d04
10/10/202510:01:18 AMsell$1.04$0.39554.441.672.64
0xE35...6bCc
0x3a...813b
10/10/202510:01:14 AMbuy$56.93$0.3972241.781.68143.3
0xf50...A757
0x80...f15e
10/10/20259:51:06 AMbuy$8.34$0.39735.41.6821.02
0x3d8...b39F
0xbe...e420
10/10/20259:51:02 AMsell$2.99$0.394512.71.677.58
0x375...C524
0x6e...30da
10/10/20259:51:00 AMsell$2.92$0.394612.391.677.4
0x927...66De
0x14...5085
10/10/20259:51:00 AMsell$3.81$0.394716.171.679.66
0xe49...fAaC
0x88...d026