WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001637
Presyo
0.063613 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
267
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
15.09M
Pinagsama WETH:
$5.45

GFC/WETH price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001637. Ang presyo ng GFC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $266.69. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $1,456,933,598,951,623,700.00. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $5,000.00.

Ang kabuuang transaksyon ng GFC/WETH ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $266.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000003613, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001637 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202510:16:41 AMsell$64.94$0.0016370.014330.06361339,668.19
0x1bc...bE18
0xaa...ebdf
10/25/20255:18:47 AMsell$0.116$0.0016410.000025610.06362270.69
0xceC...2222
0x1e...4a41
10/25/20255:18:43 AMbuy$55.4$0.0016470.012220.06363633,628.67
0x1bc...bE18
0xd8...3ccc
10/25/20255:01:25 AMbuy$3.46$0.0016430.00076440.0636272,107.2
0x094...88f8
0x7b...bd68
10/25/20254:54:47 AMbuy$3.46$0.0016430.0007640.0636262,106.89
0x1bc...bE18
0x27...6542
10/25/20254:06:18 AMbuy$3.46$0.0016420.00076380.0636252,106.89
0x021...99C2
0xd4...cf0c
10/25/20253:58:40 AMbuy$3.45$0.0016420.00076340.0636242,106.29
0x094...88f8
0x11...26c7
10/25/20253:56:38 AMbuy$3.45$0.0016410.00076320.0636232,106.3
0x021...99C2
0x87...33e0
10/25/20253:54:10 AMbuy$3.45$0.0016410.00076290.0636222,106.2
0x094...88f8
0x42...02b3
10/25/20253:50:00 AMbuy$3.45$0.001640.00076330.0636212,107.79
0x1bc...bE18
0xb4...3281
10/25/20253:42:08 AMbuy$3.45$0.001640.00076260.063622,106.5
0x021...99C2
0x1d...e707
10/25/20253:37:18 AMbuy$18.12$0.0016390.0040.06361711,059.89
0x094...88f8
0x3b...989b
10/25/20253:30:30 AMbuy$3.45$0.0016370.00076150.0636142,107.09
0x1bc...bE18
0xbd...22fd
10/25/20253:15:52 AMbuy$3.45$0.0016370.00076140.0636132,107.5
0x1bc...bE18
0xc6...389b
10/25/20252:39:54 AMbuy$3.44$0.0016360.0007610.0636122,106.9
0x1bc...bE18
0x17...61b9
10/25/20252:31:08 AMbuy$3.44$0.0016360.00076060.0636112,106.39
0x094...88f8
0x5a...399d
10/25/20252:28:12 AMbuy$3.44$0.0016350.00076030.063612,106.1
0x1bc...bE18
0x48...79ee
10/25/20252:20:20 AMbuy$3.45$0.0016350.00076160.0636092,110.2
0x021...99C2
0x8c...35f4
10/25/20252:14:30 AMbuy$3.43$0.0016340.00075770.0636082,100.1
0x094...88f8
0x1c...0090
10/24/202511:33:59 AMbuy$36.16$0.0016320.0079810.06360222,156.3
0x021...99C2
0xb2...bcec