WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0008314
Presyo
0.062344 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0.83%
24h
2.01%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
242
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
18.74M
Pinagsama WETH:
$4.4

GFC/WETH price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0008314. Ang presyo ng GFC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $241.65. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $96,595.55. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.01.

Ang kabuuang transaksyon ng GFC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $241.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000002344, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0008314 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20257:15:25 PMsell$0.0687$0.00083140.000019370.06234482.62
0x30b...7777
0xaf...1bfd
12/08/20257:15:21 PMsell$0.03847$0.00083140.000010840.06234446.27
0xD3C...7c53
0x83...3c6f
12/08/20255:37:33 PMbuy$35.75$0.00083450.010080.06235342,836.87
0x021...99C2
0xf8...eb5b
12/08/20255:00:47 PMbuy$59.1$0.00082950.016660.06233871,246.6
0x094...88f8
0xc4...a70a
12/08/20254:57:27 PMbuy$33.26$0.00082460.0093790.06232540,338.55
0x139...4A78
0xa2...3e7c
12/08/20254:57:07 PMbuy$33.84$0.0008210.0095430.06231541,222.19
0x1bc...bE18
0x26...a0f2
12/08/202510:03:01 AMbuy$79.58$0.0008150.022430.06229897,642
0x1A6...2E21
0x3c...c625
12/07/20256:12:13 PMsell$0.09192$0.0008060.000025910.062272114.04
0x064...5f7C
0xfc...1273
12/07/20253:37:17 PMbuy$62.72$0.00080750.017680.06227777,667.36
0xFeE...7b5E
0x61...a8c6
12/07/20252:34:09 PMsell$0.07151$0.00079940.000020160.06225489.44
0xB9f...D46b
0xbc...0ac5
12/07/20256:11:11 AMbuy$54.99$0.00080140.01550.06225968,619.5
0x094...88f8
0x1e...fecb
12/06/20256:16:35 PMbuy$0.005323$0.00079850.0515010.0622516.66
0x02a...818f
0xcf...149e
12/06/20256:16:33 PMbuy$0.03363$0.00079850.0594820.06225142.11
0xe87...39f8
0x92...8d34
12/06/20256:07:19 PMbuy$0.07545$0.00079850.000021270.06225194.48
0x282...73C7
0x78...c0f9
12/06/202510:06:13 AMbuy$23.06$0.00079730.0065040.06224828,932.56
0x139...4A78
0x4a...0743
12/05/20257:07:21 PMbuy$0.03432$0.00079610.0596780.06224443.11
0xff8...5937
0x3d...e68c
12/05/20256:12:13 PMbuy$16.63$0.00079520.0046910.06224220,922.3
0x1A6...2E21
0x4c...b699
12/05/20255:35:39 PMbuy$0.04224$0.00079430.000011910.06223953.17
0x282...73C7
0x49...7412
12/05/202511:22:19 AMsell$13.26$0.00079030.0037390.06222816,779.82
0x1A6...2E21
0x3b...6f57
12/05/202511:21:39 AMsell$1.31$0.0007910.0003720.062231,667.87
0x139...4A78
0xd9...1520