WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.004209
Presyo
0.05183 WETH
TVL
$56,929.08
MKT CAP
$489K
5m
0%
1h
0.35%
4h
0.44%
24h
13.83%
Ibahagi
TXNS
113
Mga Bumili
89
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
6.77M
Pinagsama WETH:
$12.36

GFC/WETH price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.004209. Ang presyo ng GFC ay pataas 13.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,916.53. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $489,013.81. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $56,929.08. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $56,929.08.

Ang kabuuang transaksyon ng GFC/WETH ay 113 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $3,916.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.00000183, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.004209 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:50:22 AMbuy$28.52$0.0042090.01240.051836,776.2
0x1A6...2E21
0xdc...27ba
05/03/20263:43:16 AMbuy$19.97$0.0042020.0086830.0518274,752.66
0x980...82bD
0xbe...be68
05/03/20263:36:32 AMbuy$9.98$0.0041970.004340.0518252,377.99
0x980...82bD
0xbf...ea23
05/03/20263:24:30 AMbuy$9.99$0.0041940.0043450.0518232,382.54
0x980...82bD
0x7c...7bf1
05/03/20261:11:52 AMbuy$14.3$0.004190.0062010.0518163,412.9
0x1bc...bE18
0x14...be5c
05/03/20261:11:52 AMbuy$42.8$0.0041990.018550.0518210,193.3
0x094...88f8
0x3c...ac02
05/02/20267:38:26 PMsell$536.32$0.0042550.23170.051839126,024
0x8Eb...D3Ef
0x56...1a55
05/02/20267:01:14 PMsell$19.28$0.0043380.0083350.0518754,445.06
0x980...82bD
0xa0...7032
05/02/20266:28:24 PMsell$13.98$0.0043430.0060450.0518773,220.58
0x980...82bD
0x51...e3c4
05/02/20265:34:10 PMbuy$29.07$0.0043670.012560.0518876,657.6
0x094...88f8
0x4f...e5a5
05/02/20265:33:12 PMbuy$10.02$0.0043610.004330.0518852,297.25
0x980...82bD
0xdc...0401
05/02/20265:25:38 PMbuy$10.02$0.0043580.0043310.0518832,299.34
0x980...82bD
0x9a...cdfd
05/02/20265:16:02 PMbuy$10.01$0.0043550.0043270.0518822,299.07
0x980...82bD
0xf4...6ada
05/02/20265:14:06 PMbuy$35.85$0.004350.015490.0518798,242.61
0x139...4A78
0xc1...6ae9
05/02/20265:12:28 PMbuy$0.002599$0.0043320.0511230.0518720.6001
0x139...4A78
0xb4...5b59
05/02/20265:12:28 PMbuy$35.74$0.0043370.015440.0518748,240.1
0x1A6...2E21
0xe7...51a1
05/02/20265:10:08 PMbuy$10.01$0.004330.0043270.0518712,311.98
0x980...82bD
0xc8...202b
05/02/20264:59:14 PMbuy$10.01$0.0043270.0043270.051872,313.43
0x980...82bD
0x1f...c8a6
05/02/20264:50:52 PMbuy$10.01$0.0043240.0043280.0518692,315.41
0x980...82bD
0x65...134a
05/02/20264:50:18 PMbuy$28.1$0.0043190.012140.0518666,507.1
0x1bc...bE18
0x7c...c534