WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.000195
Presyo
0.077258 WETH
TVL
$13,348.37
MKT CAP
$22.7K
5m
0%
1h
0%
4h
-0.02%
24h
0.80%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
34.26M
Pinagsama WETH:
$2.47

GFC/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.000195. Ang presyo ng GFC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.01. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $22,662.95. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $13,348.37. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $13,348.37.

Ang kabuuang transaksyon ng GFC/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.00000007258, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.000195 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:18:38 PMbuy$0.005951$0.0001950.0522140.07725830.5
0x5cD...3b72
0x81...99d8
10/03/20269:39:34 PMbuy$0.003362$0.00019480.0512520.07725817.25
0xB12...584b
0x24...6338
10/03/20268:18:13 PMbuy$0.006267$0.00019510.0523310.07725832.12
0x9f7...8E7b
0xad...1aae
10/03/20262:42:50 PMbuy$0.01087$0.00019440.0540580.07725855.9
0x861...63f1
0x04...5c70
10/03/20267:02:24 AMbuy$0.002565$0.00019440.0695770.07725813.19
0xaB2...BB7B
0xcf...d34e
10/03/20264:29:45 AMbuy$0.02538$0.0001940.0594930.077258130.8
0xB8F...Ad14
0xdc...1ea4
10/03/20263:38:47 AMbuy$4.95$0.00019420.0018490.07725225,495.27
0x917...b9dB
0x83...0e98
10/03/202612:18:24 AMbuy$0.002439$0.00019350.0691340.07724712.6
0xBcE...6EB8
0xdc...6f67
10/02/20268:45:15 PMsell$0.001264$0.00019170.0647480.0772036.59
0x2d9...e185
0xcb...ab46
10/02/20267:13:23 PMsell$0.003147$0.00019190.0511810.07720316.4
0x2Be...f826
0x6d...e0c0
10/02/20266:54:14 PMsell$0.01377$0.00019160.0551780.07720371.87
0xe67...e566
0x1c...5a92
10/02/20266:12:14 PMsell$0.001772$0.00019330.0666040.0772039.16
0xE73...e4b8
0x34...4168
10/02/20266:02:14 PMsell$0.002135$0.00019340.067950.07720311.03
0x9f7...8E7b
0x31...6d1c
10/02/20265:45:18 PMsell$0.002947$0.00019310.0510990.07720315.26
0x04a...1E77
0x2b...ebcd
10/02/20263:24:12 PMbuy$0.0198$0.00019590.0573240.077247101.06
0x3f9...30a1
0x67...9d7c
10/01/20265:54:24 PMbuy$9.92$0.00019560.0036720.07723650,753.27
0x12E...9F24
0x46...9cc4
10/01/20265:13:45 PMsell$0.02767$0.00019290.000010290.077182143.37
0x792...ddFA
0xc9...1824
10/01/20263:39:24 PMsell$0.0156$0.00019240.0558210.07718281.05
0x07f...f274
0xae...56a3
10/01/202611:47:18 AMsell$0.01089$0.00019420.0540280.07718256.08
0x5C5...014D
0x85...23a6
09/30/20267:41:35 PMbuy$0.09369$0.00019330.000035010.077225484.51
0x072...D108
0x60...59ad