WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0005363
Presyo
0.062749 WETH
TVL
$1
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
170
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
17.34M
Pinagsama WETH:
$4.78

GFC/WETH price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0005363. Ang presyo ng GFC ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $169.98. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $62,305.71. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.01.

Ang kabuuang transaksyon ng GFC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $169.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000002749, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0005363 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:20:25 PMsell$0.8826$0.00053630.00045240.0627491,645.72
0xA4a...7155
0x0a...7433
02/11/20263:08:15 PMbuy$45.86$0.00053020.02380.06275286,496.56
0x1bc...bE18
0xc1...d860
02/11/20262:57:17 PMbuy$33.28$0.00053090.01710.06272862,683.19
0x094...88f8
0x51...1ead
02/11/20262:13:39 PMsell$34.45$0.00054240.017220.06271263,517
0x021...99C2
0xf0...0545
02/11/20262:03:27 AMsell$55.49$0.00055510.027370.06273899,964.74
0x1A6...2E21
0xad...6fbb
02/10/20264:49:15 PMsell$37.36$0.00056040.018430.06276466,667
0x9c7...da3d
0xa2...8ac6
02/10/20262:32:03 PMsell$9.92$0.00056350.0048930.06277817,614.57
0x139...4A78
0x82...1cd3
02/10/20267:51:05 AMbuy$48.59$0.00055960.024160.06278386,826.73
0x139...4A78
0xfb...d6f0
02/10/20265:42:27 AMbuy$29.81$0.00056860.014470.06276152,437.6
0x1A6...2E21
0x38...4a34
02/10/20261:50:13 AMbuy$33.92$0.00058130.0160.06274358,350
0x1bc...bE18
0x71...7608
02/10/20261:48:15 AMsell$40.47$0.00057850.019080.06272969,947.04
0x094...88f8
0xfa...8605
02/09/20267:35:25 PMsell$52.48$0.00058710.024620.06275489,392.2
0x1bc...bE18
0xed...7013
02/09/20267:21:41 PMsell$0.1365$0.00058810.000064260.062768232.12
0x2D6...07F8
0x19...6592
02/09/20267:21:37 PMsell$0.03729$0.00058810.000017550.06276863.41
0xA95...dc02
0x1f...47be
02/09/20263:43:57 PMsell$32.01$0.00057230.015530.06277755,939.74
0x139...4A78
0xb1...280e
02/09/20263:43:11 PMsell$79.47$0.00057880.038560.062808137,298
0x1A6...2E21
0x87...9c25
02/09/20263:42:45 PMsell$31.15$0.00058520.015110.0628453,225.92
0x094...88f8
0xfa...317b
02/09/20261:51:53 PMbuy$55.37$0.00057870.027270.0628595,689.6
0x094...88f8
0x98...ba8e
02/09/202610:42:13 AMbuy$30.23$0.00056960.014990.06282553,083.92
0x094...88f8
0x5b...e7a0
02/09/202610:33:05 AMbuy$34.22$0.00056720.016930.06280660,336.7
0x1A6...2E21
0x97...9667