WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001157
Presyo
0.063263 WETH
TVL
$1.01
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
590
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
15.88M
Pinagsama WETH:
$5.19

GFC/WETH price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001157. Ang presyo ng GFC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $589.81. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $134,456.65. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.01.

Ang kabuuang transaksyon ng GFC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $589.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000003263, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001157 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:47:40 AMsell$14.43$0.0011570.004070.06326312,471.91
0x45d...645e
0x71...5fb0
11/15/20253:47:16 AMsell$75.48$0.0011630.021280.06327964,899.05
0x094...88f8
0x53...d15a
11/15/20253:46:34 AMsell$0.09173$0.0011670.000025860.06329278.55
0x33a...4444
0xb5...ecbc
11/15/20253:46:30 AMsell$0.06035$0.0011670.000017010.06329251.68
0x064...5f7C
0xdc...ee1b
11/15/20253:46:26 AMbuy$83.23$0.0011450.023460.06322972,663.04
0x979...5093
0xe9...b49f
11/15/20253:46:26 AMsell$85.24$0.0011730.024030.06330872,663.04
0xcc8...E57e
0xff...7859
11/15/20253:46:26 AMbuy$277.43$0.0011680.078220.063293237,522.56
0x45d...645e
0xc6...1d3f
11/14/20258:26:22 PMsell$0.1242$0.0011330.000035030.063195109.63
0x284...dE85
0x0c...0d88
11/14/20254:38:42 PMsell$51.65$0.0011360.014560.06320445,445.56
0x094...88f8
0x0e...a3ba
11/14/20256:21:42 AMsell$2.05$0.0011390.00057890.0632141,801.11
0x44e...AE5A
0x98...e4cf
11/14/20252:47:36 AMbuy$86.36$0.0011410.024350.06321875,651.22
0xb4A...ba83
0x34...80b5
11/14/202512:44:42 AMbuy$143.95$0.0011270.040590.063178127,713.34
0x731...61C4
0xd2...2cbd
11/14/202512:43:18 AMbuy$10.69$0.0011170.0030150.0631519,567.84
0x968...23B2
0x9d...d3c3
11/13/202510:59:18 PMbuy$6.34$0.0011160.0017890.0631485,682.9
0x1bc...bE18
0x04...8258
11/13/202510:53:04 PMbuy$5.01$0.0011150.0014150.0631464,498.4
0x094...88f8
0x7d...6a2e
11/13/202510:53:04 PMbuy$12.2$0.0011140.0034410.06314310,947.8
0x1bc...bE18
0xa6...938c
11/13/20258:54:50 PMbuy$0.06599$0.0011140.00001860.06314159.24
0xe92...CCCC
0x85...07d6
11/13/20258:54:46 PMbuy$4.83$0.0011130.0013640.063144,345.29
0x021...99C2
0x26...a856
11/13/20257:18:34 PMbuy$2.46$0.0011130.00069490.0631392,213.7
0x021...99C2
0x0b...9cda
11/13/20257:12:14 PMbuy$4.32$0.0011120.0012180.0631373,883.32
0x139...4A78
0x7a...6ae5