WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.00558
Presyo
0.052649 WETH
TVL
$1.16
MKT CAP
$648.3K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
381
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
5.63M
Pinagsama WETH:
$14.89

GFC/WETH price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.00558. Ang presyo ng GFC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $380.79. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $648,338.27. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.16.

Ang kabuuang transaksyon ng GFC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $380.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.000002649, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.00558 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20261:57:16 PMbuy$29.98$0.005580.014230.0526495,372.84
0x980...82bD
0x2c...b908
05/24/20268:54:47 AMsell$0.2321$0.0055670.00010960.0526341.68
0x2E8...f2bb
0xbf...626c
05/24/20265:40:18 AMbuy$29.98$0.0055910.014180.0526445,363.04
0x980...82bD
0x60...18b3
05/24/20263:58:23 AMbuy$29.97$0.0055880.014150.0526395,363.42
0x980...82bD
0xe5...18e8
05/23/20268:57:03 PMsell$139.29$0.0056280.065140.05263224,749.69
0x139...4A78
0x47...8520
05/23/20268:56:19 PMsell$151.31$0.0056740.070830.05265626,666.74
0x1A6...2E21
0x8a...ce66
05/23/20261:24:35 PMbuy$29.95$0.0054750.014670.0526825,469.99
0x980...82bD
0x35...8a74
05/23/202611:11:25 AMbuy$29.94$0.0054380.014740.0526775,506.32
0x980...82bD
0xd3...470e
05/23/202610:53:42 AMbuy$29.95$0.0054220.014760.0526715,524.11
0x980...82bD
0xff...0fe5
05/23/202610:41:34 AMbuy$49.9$0.0054050.02460.0526649,232.17
0x980...82bD
0xc0...bd6a
05/23/202610:35:18 AMbuy$29.97$0.0053920.014770.0526575,558.52
0x980...82bD
0x16...d42e
05/23/202610:27:59 AMbuy$29.97$0.0053790.014770.0526525,571.35
0x980...82bD
0x42...b847
05/23/202610:20:50 AMbuy$29.95$0.0053640.014780.0526475,584.73
0x980...82bD
0x3b...ed9c
05/23/202610:09:17 AMbuy$29.97$0.0053560.014780.0526425,597.14
0x980...82bD
0xb6...caa4
05/23/202610:08:16 AMbuy$28.96$0.0053430.014290.0526375,420.79
0x1A6...2E21
0xae...eb4f
05/23/202610:00:44 AMbuy$29.95$0.005330.014780.0526315,618.96
0x980...82bD
0xe9...c572
05/23/20269:51:24 AMbuy$14.11$0.0053250.0069670.0526282,651.26
0x139...4A78
0x0a...01f6
05/23/20269:51:03 AMbuy$14.61$0.0053250.0072060.0526252,744.6
0x021...99C2
0x42...d567
05/23/20269:38:52 AMbuy$29.95$0.0053090.014780.0526215,640.72
0x980...82bD
0x32...c592
05/23/20269:32:39 AMbuy$29.81$0.0053090.014690.0526165,616.46
0x981...BC02
0x8e...2d37