WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0002836
Presyo
0.061116 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
27.57M
Pinagsama WETH:
$3.07

GFC/WETH price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0002836. Ang presyo ng GFC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.12. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $32,951.71. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.00.

Ang kabuuang transaksyon ng GFC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $68.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000001116, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0002836 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:44:07 PMbuy$25.01$0.00028360.0098430.06111688,190.09
0x2F6...66a1
0x60...8f44
09/11/20266:05:24 PMbuy$5.99$0.00028310.0023530.06111121,172.23
0x980...82bD
0x08...bed5
09/11/20263:12:15 PMsell$11.53$0.00028770.0044320.06110540,081.01
0x8A9...A844
0x04...46a4
09/11/20261:57:57 PMsell$25.58$0.00028870.0098420.06111188,585.03
0x2F6...66a1
0x6b...d8ae
09/11/202611:09:36 AMbuy$3.99$0.00027490.0016290.0611214,537.49
0x980...82bD
0xc9...0ee7
09/11/20269:41:48 AMbuy$9$0.00027570.0036520.06111832,647.6
0x980...82bD
0x74...104a
09/11/20263:10:58 AMsell$18.28$0.00027220.0074780.06111367,163.69
0xdA3...EbD3
0x5a...7c22
09/11/20262:24:37 AMbuy$18.42$0.00027430.0075230.0611267,163.69
0xdA3...EbD3
0x1d...c1bd
09/11/20262:21:24 AMsell$195.33$0.00027920.079710.061139699,452.05
0xf6f...2aDD
0xeb...6b1d
09/11/20262:21:24 AMbuy$189.04$0.00027020.077140.061102699,452.05
0x18e...4F46
0xde...1e1c
09/11/20262:21:24 AMbuy$149.8$0.00028260.061130.061153530,003.59
0xF2A...e3c8
0xa3...872d
09/10/20264:46:34 PMbuy$29.99$0.00026470.012260.061082113,295.33
0x980...82bD
0xc1...bf93
09/10/20264:46:34 PMbuy$39.11$0.00026220.015990.061072149,141.2
0x18e...4F46
0x4a...5df9
09/10/20264:46:34 PMsell$39.19$0.00026280.016020.061074149,141.2
0xF14...1aBB
0x10...fcef
09/10/20263:29:12 PMbuy$24.02$0.00025910.0098560.06106392,687.54
0x768...9604
0x1b...e720
09/10/20263:25:27 PMsell$59.86$0.00025860.024580.061062231,453.67
0x572...64cb
0x1b...f8a9
09/10/20261:50:12 AMsell$15.8$0.00026450.0064110.06107359,741.55
0x8A9...A844
0xba...5a5c
09/10/20261:39:37 AMsell$14.82$0.00026470.0060350.06107756,002.95
0x8A9...A844
0xbd...bde5
09/10/20261:24:57 AMsell$9.97$0.0002670.0040370.06108137,338.95
0x139...4A78
0xcf...0459
09/09/202611:14:24 PMsell$8.42$0.00026670.0034210.06108331,564.08
0x139...4A78
0x64...b4ed