WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.005456
Presyo
0.053094 WETH
TVL
$56,836.45
MKT CAP
$633.9K
5m
0%
1h
1.99%
4h
1.68%
24h
0.89%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
716
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
5.21M
Pinagsama WETH:
$16.1

GFC/WETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.005456. Ang presyo ng GFC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $715.50. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $633,906.92. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $56,836.45. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $56,836.45.

Ang kabuuang transaksyon ng GFC/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $715.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.000003094, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.005456 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20265:39:55 AMbuy$49.98$0.0054560.028340.0530949,160.55
0x980...82bD
0xe3...1297
06/16/20265:34:15 AMbuy$34.95$0.0054340.019840.0530856,431.79
0x980...82bD
0xad...30fe
06/16/20265:27:22 AMbuy$34.97$0.0054250.019830.0530776,445.53
0x980...82bD
0x21...e428
06/16/20265:19:49 AMbuy$29.98$0.0054170.016990.053075,534.74
0x980...82bD
0x48...a182
06/16/20265:14:43 AMbuy$49.96$0.0053990.028330.0530629,254.13
0x980...82bD
0x3f...cb38
06/16/20265:06:28 AMbuy$49.95$0.0053770.028340.0530519,289.26
0x980...82bD
0xc5...9a82
06/16/20265:00:40 AMbuy$29.95$0.0053550.017020.0530425,594.41
0x980...82bD
0x2e...d3c3
06/16/20264:51:37 AMbuy$29.98$0.0053490.017010.0530365,605.08
0x980...82bD
0x77...e9bd
06/16/20263:19:40 AMbuy$29.97$0.0053660.016920.0530295,585.99
0x980...82bD
0x24...7784
06/15/20264:00:57 PMsell$38.48$0.005540.020920.0530126,946.26
0x980...82bD
0x3e...fc88
06/15/20263:54:15 PMsell$31.69$0.0055810.017140.0530195,678.23
0x980...82bD
0xc8...09c9
06/15/20261:28:00 PMsell$21.31$0.0054840.011750.0530243,886.82
0x980...82bD
0x53...19eb
06/15/20261:20:16 PMsell$40.35$0.0054620.022390.0530317,388.54
0x021...99C2
0x9d...194f
06/15/20261:17:49 PMsell$20.32$0.0054870.011240.0530373,702.91
0x980...82bD
0x6b...c572
06/15/202611:35:27 AMsell$48.71$0.0053460.027740.0530459,112.11
0x980...82bD
0xac...9af2
06/15/202611:33:34 AMsell$99.47$0.0053740.056660.05306118,508.23
0x6d3...3bA2
0x70...122d
06/15/202611:32:40 AMsell$75.39$0.0054080.042940.0530813,940.68
0x1bc...bE18
0x7a...7718
06/15/20263:17:39 AMsell$21.99$0.0053340.012740.0530914,123.16
0x980...82bD
0x42...196d
06/15/202612:56:54 AMsell$7.64$0.005320.0044480.0530941,437.62
0x856...44f3
0xe6...dd69
06/15/202612:26:40 AMsell$40.35$0.0053340.023440.0530997,565.07
0x1A6...2E21
0xc6...a700