WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.006208
Presyo
0.053455 WETH
TVL
$1.21
MKT CAP
$721.3K
5m
0%
1h
0%
4h
-0.44%
24h
-0.51%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
691
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
4.93M
Pinagsama WETH:
$17.07

GFC/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.006208. Ang presyo ng GFC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $690.68. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $721,286.15. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.21. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.21.

Ang kabuuang transaksyon ng GFC/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $690.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.000003455, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.006208 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202611:48:23 PMsell$0.06295$0.0062080.0916410.0534550.00004751
0x6F1...ba68
0xd7...e8cd
07/10/20268:52:58 PMsell$55.58$0.0062170.030940.0534618,940.28
0x231...8e59
0x64...3591
07/10/20268:47:25 PMsell$36.79$0.0062360.020480.0534725,900.55
0x8e6...7F2d
0x38...57e8
07/10/20267:36:38 PMsell$11.41$0.0062420.0063610.0534771,829.25
0x094...88f8
0x88...f021
07/10/20267:20:32 PMbuy$19.93$0.0062290.011190.0534973,200.7
0x980...82bD
0x5f...137a
07/10/20267:19:37 PMbuy$20.87$0.006220.011710.0534923,355.3
0x1bc...bE18
0x43...a8d7
07/10/20266:54:20 PMbuy$12.51$0.0062170.0070250.0534882,013.6
0x094...88f8
0x79...d4ae
07/10/20266:48:44 PMbuy$19.98$0.0062250.011180.0534853,209.27
0x980...82bD
0xb2...c640
07/10/20266:40:04 PMbuy$12.67$0.0062190.0070930.0534812,037.5
0x1A6...2E21
0xce...0cf1
07/10/20266:25:01 PMbuy$19.94$0.0062120.011160.0534773,210.97
0x980...82bD
0x2c...fdcd
07/10/20265:53:16 PMbuy$29.91$0.0062020.016740.0534724,822.37
0x980...82bD
0x9c...18a8
07/10/20265:53:02 PMbuy$19.84$0.0061920.01110.0534663,204.32
0x45D...8012
0x12...4840
07/10/20265:45:32 PMbuy$13.89$0.0061850.007780.0534622,246.98
0x4Ae...6Bb2
0x8d...dd56
07/10/20265:43:25 PMbuy$19.95$0.0061780.011160.0534583,229.21
0x980...82bD
0x1e...0488
07/10/20266:26:17 AMbuy$19.98$0.006110.011290.0534543,269.59
0x980...82bD
0x84...9b15
07/10/20265:51:26 AMsell$203.81$0.0061080.11520.05345433,363.04
0x409...9aAb
0x7f...62a7
07/10/20265:23:46 AMsell$23.49$0.0061920.01320.053483,794.18
0x980...82bD
0x3b...0acb
07/10/20261:58:29 AMsell$150.05$0.006240.084160.053524,044.89
0x139...4A78
0x76...e53e
07/09/20267:34:53 PMsell$15.63$0.0061470.0089490.0535192,542.73
0x980...82bD
0x1b...0e29
07/09/20263:36:13 PMbuy$0.2528$0.0061540.00014550.05354241.08
0x75a...E0fF
0x1c...607e