WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001432
Presyo
0.065917 WETH
TVL
$34,214.15
MKT CAP
$166.5K
5m
0%
1h
-0.86%
4h
-0.98%
24h
-6.21%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
620
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
11.93M
Pinagsama WETH:
$7.06

GFC/WETH price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001432. Ang presyo ng GFC ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $620.08. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $166,477.20. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $34,214.16. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $34,214.16.

Ang kabuuang transaksyon ng GFC/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $620.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000005917, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001432 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:58:48 PMsell$40.99$0.0014320.016920.06591728,608.3
0x980...82bD
0x99...e7d3
08/22/20266:20:24 PMsell$41.06$0.0014450.016890.06594528,411.29
0x980...82bD
0x91...fba0
08/22/20265:33:24 PMsell$41.36$0.0014480.017060.06597428,559.4
0x980...82bD
0xa8...779f
08/22/20263:27:13 PMsell$36.53$0.0014470.015150.06600125,245.66
0x980...82bD
0xe7...6721
08/22/20262:10:01 PMsell$24.49$0.0014560.010120.06602216,815.14
0x8C7...b98B
0xc4...519d
08/22/20261:32:37 PMsell$41.23$0.0014680.016970.06604528,086.42
0x980...82bD
0xaa...57a6
08/22/202612:37:28 PMsell$53.71$0.0014760.02210.06607836,369.11
0x980...82bD
0xee...2603
08/22/202612:03:12 PMsell$24.68$0.001480.010180.06610616,680.64
0xd05...DF7D
0x53...5c0e
08/22/202611:11:48 AMsell$38.21$0.0014770.015840.06612825,862.93
0x980...82bD
0x82...6443
08/22/202610:14:54 AMsell$0.3103$0.0014770.0001290.066141210.08
0xFDd...751F
0x86...bc95
08/22/20269:29:49 AMsell$22.45$0.0014920.009250.0661515,042.07
0x980...82bD
0x29...62a9
08/22/20269:05:22 AMbuy$0.08347$0.0014950.000034560.06619455.79
0xb4b...DA00
0x55...f498
08/22/20269:05:24 AMbuy$0.2671$0.0014950.00011060.066194178.54
0x110...51C6
0x52...f988
08/22/20268:47:49 AMsell$28.53$0.0014910.011790.06616719,123.6
0x980...82bD
0xe0...dbd0
08/22/20267:39:54 AMbuy$0.126$0.0015160.000051670.06621583.14
0xb4b...DA00
0xb7...4f91
08/22/20266:30:01 AMbuy$0.262$0.0015110.00010770.066214173.3
0xb4b...DA00
0xd6...21e8
08/22/20265:12:15 AMsell$39.81$0.0015160.016250.06619126,258.05
0x980...82bD
0x40...31b9
08/22/20264:59:31 AMbuy$0.2202$0.0015710.000087510.066242140.17
0xb4b...DA00
0x99...0920
08/22/20264:23:27 AMsell$36.91$0.0015630.014680.06621723,616.9
0x980...82bD
0xb6...c1bd
08/22/20263:47:55 AMbuy$0.3008$0.0015790.00011930.066267190.47
0xb4b...DA00
0xcb...59ed