WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0006307
Presyo
0.062217 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
1.42%
24h
2.93%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
301
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
19.33M
Pinagsama WETH:
$4.27

GFC/WETH price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0006307. Ang presyo ng GFC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $300.69. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $73,282.39. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.01.

Ang kabuuang transaksyon ng GFC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $300.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000002217, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0006307 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:41:03 PMbuy$10.21$0.00063070.0035890.06221716,190.8
0x139...4A78
0xac...38da
12/29/202512:39:49 PMbuy$13.68$0.00062950.004810.06221221,739.1
0x094...88f8
0xe8...fa8c
12/29/202512:39:49 PMbuy$0.8246$0.00062880.00028980.062211,311.43
0x139...4A78
0x60...5f83
12/29/202511:49:39 AMbuy$27.89$0.00062730.0098040.06220544,465.85
0x094...88f8
0x90...17ff
12/29/202510:15:11 AMbuy$75.41$0.00062190.02650.062186121,246.24
0x139...4A78
0x2e...da06
12/29/202510:15:07 AMbuy$94.71$0.00061320.033290.062155154,439.9
0x1bc...bE18
0x7e...4b0e
12/29/20255:06:05 AMsell$0.2742$0.00060480.000096380.062125453.37
0xd9f...1119
0x95...46b2
12/29/20252:53:41 AMbuy$13.62$0.00060770.0047890.06213622,419
0x094...88f8
0x20...62b4
12/29/20252:53:41 AMbuy$3.99$0.00060680.0014030.0621336,579.69
0x1bc...bE18
0x72...af1f
12/29/202512:32:17 AMsell$60$0.00060610.021090.0621398,998.45
0x021...99C2
0xe0...b3d4
12/28/20254:41:01 PMbuy$0.04698$0.00061280.000016510.06215476.67
0x1Ce...275B
0x40...514d
12/28/20251:42:03 AMsell$96.9$0.0006140.034060.062158157,809.87
0x6d3...3bA2
0x30...f021
12/27/20257:01:41 AMbuy$0.9469$0.00061990.00033280.0621791,527.55
0x139...4A78
0x89...0561
12/27/20257:01:43 AMbuy$27.3$0.00062130.0095960.06218443,939.3
0x1bc...bE18
0x93...c6d9
12/27/20257:00:29 AMbuy$21.87$0.00061870.0076890.06217435,355.46
0x139...4A78
0xe3...8120
12/27/20254:18:45 AMsell$0.05446$0.00061390.000019140.06215788.72
0x531...1f3D
0xa5...9209
12/27/20252:25:51 AMbuy$24.58$0.00061630.0086420.06216639,890.7
0x094...88f8
0x4b...a26f
12/27/20252:04:25 AMbuy$29.1$0.00061360.010220.06215647,422.9
0x021...99C2
0x32...9715
12/27/20251:52:55 AMbuy$19.91$0.00061110.0069990.06214832,585.04
0x139...4A78
0xe1...239f
12/27/20251:49:57 AMbuy$21.72$0.0006090.0076370.0621435,679.9
0x1bc...bE18
0xb4...6a4f