WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.004006
Presyo
0.052043 WETH
TVL
$1.1
MKT CAP
$465.4K
5m
0%
1h
0%
4h
0.13%
24h
0.16%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
6.43M
Pinagsama WETH:
$13.1

GFC/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.004006. Ang presyo ng GFC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,095.54. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $465,443.64. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.11.

Ang kabuuang transaksyon ng GFC/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $1,095.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.000002043, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.004006 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:09:02 PMbuy$4.23$0.0040060.0021580.0520431,055.92
0x2DF...17fF
0xf4...1325
07/31/20261:32:36 PMbuy$7.27$0.0040010.0037160.0520421,819.35
0x2DF...17fF
0xd5...aff7
07/31/20269:30:36 AMsell$34.29$0.0039570.017610.0520328,664.92
0x980...82bD
0x3f...ad5a
07/31/20268:57:27 AMsell$29.18$0.003960.015010.0520377,368.01
0x980...82bD
0xb6...c97b
07/31/20268:19:06 AMsell$29.27$0.0039630.015080.0520427,386.32
0x980...82bD
0x51...8e1f
07/31/20267:22:20 AMbuy$121.26$0.0039590.062140.05202830,628.81
0x979...5093
0xe6...c19a
07/31/20267:22:20 AMbuy$236.69$0.0039590.1230.05205759,784.58
0x139...4A78
0x39...36b9
07/31/20267:22:20 AMsell$121.26$0.0039590.062930.05205430,628.81
0xD4a...a4cE
0x96...e19b
07/31/20267:04:18 AMsell$33.81$0.0039680.017120.0520098,520.47
0x980...82bD
0x50...de8e
07/31/20266:30:38 AMsell$46.75$0.0039680.023750.05201611,779.86
0x980...82bD
0x35...a1af
07/31/20265:49:06 AMsell$25.05$0.0039680.012760.0520216,312.68
0x980...82bD
0x96...4cbf
07/31/20265:23:03 AMsell$41.84$0.0039740.021340.05202710,529.26
0x980...82bD
0x27...0440
07/31/20264:27:14 AMsell$32.51$0.0038610.017120.0520338,420.97
0x980...82bD
0x77...ea36
07/31/20263:54:20 AMsell$28.51$0.003870.015010.0520387,366.73
0x980...82bD
0x4e...adaa
07/31/20263:25:06 AMsell$32.59$0.003880.017160.0520438,399.22
0x980...82bD
0x0c...1a67
07/31/202612:47:03 AMbuy$0.2148$0.003940.00011210.05205854.51
0x2D6...07F8
0xbe...f21d
07/30/20268:02:18 PMsell$49.92$0.003950.02590.05204912,637.55
0x980...82bD
0xc2...fb92
07/30/20267:50:05 PMbuy$0.0861$0.0039820.000044670.05206621.62
0x40d...DB2D
0xcb...5f26
07/30/20267:13:06 PMsell$32.13$0.003950.016730.0520568,136.06
0x980...82bD
0xc4...b455
07/30/20266:42:50 PMsell$29.08$0.0039530.015160.0520617,358.34
0x980...82bD
0x49...1991