WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0001326
Presyo
0.077249 WETH
TVL
$9,085.31
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
34.19M
Pinagsama WETH:
$2.48

GFC/WETH price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0001326. Ang presyo ng GFC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.18. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $15,413.01. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $9,085.31. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $9,085.31.

Ang kabuuang transaksyon ng GFC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $13.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.00000007249, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0001326 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20267:18:05 PMsell$0.4972$0.00013260.00027170.0772493,747.91
0xC06...8B8c
0x75...92c1
11/14/20267:09:25 PMbuy$12.16$0.00013340.0066310.07727491,154.39
0x754...C024
0x75...1009
11/14/20263:25:01 PMbuy$0.3666$0.00013290.00020.0772552,756.71
0x517...080F
0x42...3b80
11/14/20261:20:26 PMsell$0.1586$0.00013640.000083830.0772111,162.58
0x49F...dEAd
0x9f...17a3
11/13/20264:07:43 AMsell$14$0.00014020.0072220.07723299,861.71
0x4D4...e92B
0x1c...fccc
11/13/20263:54:22 AMbuy$0.3454$0.00014050.00017930.0772962,457.39
0xb4b...DA00
0x2b...68a7
11/12/20262:48:45 AMbuy$1$0.00015050.00048610.0772946,664.08
0xD4F...41A1
0x58...ecf1
11/11/202612:40:39 PMbuy$0.01825$0.00014990.0588790.077293121.74
0x67E...DA92
0xe7...ac78
11/10/202611:09:46 PMbuy$0.1581$0.00014910.000077320.0772931,060.24
0xb4b...DA00
0x3a...7d4a
11/10/202610:55:25 PMbuy$0.04397$0.00014950.000021440.077292294.1
0x131...02dB
0xaa...1c57
11/10/202610:38:10 PMsell$104.93$0.00015170.051170.077398691,682.88
0x967...5671
0x71...c3f8
11/10/20267:19:25 PMbuy$0.04899$0.00015490.000024010.077596316.12
0x0dD...9309
0xe6...e4c1
11/10/20263:44:33 PMbuy$0.5567$0.00015290.00027650.0775953,640.55
0xb4b...DA00
0x2a...5d86
11/10/20263:44:30 PMsell$123.25$0.00015580.061150.077731790,901.41
0xf33...1a80
0xde...7e8d
11/10/20265:26:34 AMsell$0.002293$0.00016810.051080.07791813.64
0x702...A986
0xec...fdfc
11/10/20264:27:04 AMsell$0.001716$0.00016810.0680830.07791810.2
0xf46...C1aF
0x3a...b9c5
11/09/20267:58:09 PMsell$0.00457$0.00016850.0521470.07791827.12
0xa68...9aA1
0x52...8078
11/09/20267:26:54 PMsell$0.0005252$0.0001680.0624740.0779183.12
0x46b...5Af5
0x5e...ba6d
11/09/20267:20:19 PMsell$0.0008449$0.00016820.0639760.0779185.02
0xb98...DEd8
0xfc...c2a1
11/09/20266:32:45 PMsell$0.00218$0.00016810.0510260.07791812.96
0x8B5...538B
0x21...a986