WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001214
Presyo
0.065393 WETH
TVL
$1.01
MKT CAP
$141.1K
5m
0%
1h
0%
4h
1.85%
24h
9.28%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
12.41M
Pinagsama WETH:
$6.7

GFC/WETH price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001214. Ang presyo ng GFC ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,746.46. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $141,078.30. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $1.02. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $1.02.

Ang kabuuang transaksyon ng GFC/WETH ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $1,746.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000005393, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001214 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202611:36:27 PMsell$14.4$0.0012140.0063970.06539311,862.21
0x8EF...18A1
0x90...a508
04/07/202611:30:43 PMsell$19.17$0.0012240.0084660.06540515,663.95
0x094...88f8
0x63...54ea
04/07/202611:03:07 PMbuy$29.82$0.0012060.013420.06543324,714.15
0x69A...b333
0x1b...c0e8
04/07/202610:57:29 PMbuy$21.87$0.0011880.0099690.06541518,410.81
0x139...4A78
0xae...b9dc
04/07/202610:53:29 PMsell$100.42$0.0011860.04580.06541184,647.56
0x6d3...3bA2
0x9b...5164
04/07/202610:33:45 PMsell$71.69$0.0011920.032920.06547560,130.88
0x1bc...bE18
0x4b...7778
04/07/20265:43:07 PMsell$21.31$0.0011570.010140.0655118,416.48
0xED0...DDD7
0xa2...1fb9
04/07/20265:34:01 PMsell$19.63$0.0011550.0093960.06552617,003.2
0xED0...DDD7
0x5f...2ba1
04/07/20264:54:19 PMsell$21.3$0.0011540.010220.06554218,450.3
0xED0...DDD7
0x58...e74a
04/07/20263:04:45 PMbuy$0.1777$0.0011550.000085880.065583153.8
0x494...1C24
0xd4...5304
04/07/202611:40:47 AMsell$57.41$0.0011640.027480.06557249,324.05
0x021...99C2
0x6c...f612
04/07/202611:39:13 AMsell$6.82$0.0011710.0032610.0655975,826.33
0xED0...DDD7
0x5e...d8de
04/07/202611:36:43 AMsell$19.89$0.001170.0095330.06560816,998.8
0xED0...DDD7
0x0e...ecc3
04/07/202611:29:29 AMsell$20.01$0.0011770.0095620.06562417,002.9
0xED0...DDD7
0xb7...74f9
04/07/202611:28:23 AMsell$31.34$0.0011810.014970.06564426,526.88
0x981...BC02
0x8e...ad40
04/07/202611:16:51 AMbuy$29.85$0.0011870.014270.06567825,136.31
0x981...BC02
0x55...ec0b
04/07/202611:12:43 AMbuy$20.37$0.0011820.009750.06565917,229.97
0x139...4A78
0xbe...0aa8
04/07/202611:10:19 AMbuy$10.49$0.0011790.0050260.0656468,900.6
0x1A6...2E21
0x5e...3c9d
04/07/202611:09:39 AMbuy$13.22$0.0011770.0063290.06563711,227.2
0x094...88f8
0x30...b1b9
04/07/202610:52:53 AMbuy$55.26$0.0011750.026380.0656147,024.79
0x1bc...bE18
0x82...c89a