WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.0007975
Presyo
0.063542 WETH
TVL
$24,405.5
MKT CAP
$92.6K
5m
-2.34%
1h
-2.34%
4h
1.81%
24h
7.33%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
793
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
15.4M
Pinagsama WETH:
$5.38

GFC/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.0007975. Ang presyo ng GFC ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $792.78. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $92,649.61. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $24,405.51. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $24,405.51.

Ang kabuuang transaksyon ng GFC/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $792.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000003542, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.0007975 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:59:01 AMsell$187.24$0.00079750.083170.063542234,783.73
0x139...4A78
0xb2...718f
03/16/20267:58:17 AMsell$102.53$0.00081650.045540.063627125,569.72
0x1bc...bE18
0xbf...7693
03/16/20266:49:45 AMsell$0.09689$0.00082760.000042820.063657117.07
0x0e7...7F19
0x55...434d
03/16/20266:49:41 AMsell$0.05205$0.00082760.0000230.06365762.89
0x0bC...E086
0x10...b2fa
03/16/20266:49:39 AMsell$0.1892$0.00082760.000083610.063657228.61
0xb4b...DA00
0x45...c9e4
03/16/20266:49:37 AMbuy$285.82$0.00081350.12630.063595351,316.05
0x139...4A78
0x5a...9ae7
03/16/20264:12:57 AMbuy$13.61$0.00078670.0060740.06350917,310.2
0x021...99C2
0x76...8eeb
03/16/20264:07:31 AMbuy$10.35$0.00078410.0046230.06350213,201.8
0x1A6...2E21
0x22...bcb8
03/16/20264:05:45 AMbuy$13.69$0.00078330.0061090.06349517,476.9
0x139...4A78
0xdd...658e
03/15/202611:07:15 PMsell$51.5$0.00076430.023480.06348567,385.85
0x094...88f8
0x54...b932
03/15/20266:55:31 PMbuy$30.8$0.00073690.014680.06351241,799.9
0x1A6...2E21
0xaf...2a9b
03/15/20262:58:03 PMbuy$10.92$0.00073370.0052080.06349914,883.39
0x094...88f8
0x05...d737
03/15/202611:23:27 AMsell$20.27$0.00073740.0095690.06348127,487.33
0x139...4A78
0x5b...ca00
03/15/202611:22:41 AMsell$65.66$0.0007430.030990.06350788,369.81
0x1bc...bE18
0x8d...fec9
03/14/20265:14:07 PMbuy$23.94$0.00073550.011530.06354132,558.5
0x021...99C2
0x18...31ea
03/14/202610:22:39 AMbuy$10.9$0.00072990.0052740.0635314,938
0x1bc...bE18
0xc0...c753
03/14/202610:22:31 AMbuy$10.87$0.00072850.005260.06352314,927.1
0x021...99C2
0x71...6aa3
03/14/20266:39:09 AMsell$0.08177$0.00072680.000039360.063499112.49
0xC62...5555
0xe4...e176
03/14/20266:39:05 AMbuy$29.77$0.00072930.014330.06351140,824.5
0x021...99C2
0xe6...81ff
03/14/20265:53:07 AMsell$0.05806$0.00072780.000027760.0634879.77
0x565...3e8B
0xec...75a8