WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.000771
Presyo
0.062461 WETH
TVL
$28,279.64
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
129
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
18.33M
Pinagsama WETH:
$4.51

GFC/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.000771. Ang presyo ng GFC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $128.78. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $89,575.54. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $28,279.64. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $28,279.64.

Ang kabuuang transaksyon ng GFC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $128.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000002461, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.000771 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:31:04 PMbuy$50.18$0.0007710.016010.06246165,081.45
0x139...4A78
0xdc...11f9
01/23/20264:33:00 AMsell$23.78$0.0007650.0075910.06244131,091.87
0x139...4A78
0x6d...795d
01/23/20261:14:04 AMsell$54.81$0.00076920.017490.06245571,258.77
0x1A6...2E21
0xa9...19cf
01/22/20269:09:50 AMbuy$45.1$0.00077440.014390.06247158,246.52
0x139...4A78
0x0d...c61e
01/22/20267:06:38 AMbuy$33.22$0.00077010.01060.06245843,133.95
0x1A6...2E21
0xa5...a708
01/22/20263:01:34 AMbuy$2.82$0.00076820.00090060.0624523,673.06
0xFFe...Fdc2
0xbc...8aff
01/21/202611:57:38 PMbuy$9.47$0.00076650.0030250.06244612,366.99
0x139...4A78
0x3f...cc5e
01/21/202611:57:38 PMbuy$9.48$0.00076750.0030270.06244912,357.8
0x021...99C2
0x23...b19c
01/21/202611:51:50 PMbuy$5.93$0.00076560.0018930.0624437,747.7
0x1A6...2E21
0xa2...2609
01/21/202611:43:30 PMbuy$5.92$0.0007650.0018910.0624417,747.7
0x094...88f8
0xf5...421c
01/21/202611:20:32 PMbuy$0.08111$0.00076470.000025880.06244106.06
0x139...4A78
0xaf...8fd1
01/21/202611:20:28 PMbuy$83.42$0.00076010.026620.062426109,738.9
0x021...99C2
0xe0...ff0f
01/21/202611:19:06 PMbuy$8.93$0.00075510.0028510.0624111,830.12
0x139...4A78
0xc8...bf2a
01/21/202611:12:18 PMbuy$9.56$0.00075410.0030520.06240712,682.38
0x139...4A78
0xda...2357
01/21/202611:12:14 PMbuy$82.23$0.00074920.026240.062391109,759.6
0x094...88f8
0x0c...c456
01/21/20267:42:14 PMsell$60.43$0.00074360.019290.06237381,274.09
0x1bc...bE18
0x28...5a50
01/21/20267:32:04 PMsell$48.31$0.00074940.015420.06239264,467.63
0x021...99C2
0xf3...6b81
01/21/20263:20:10 PMsell$62.29$0.00075540.019880.06241182,462.01
0x1bc...bE18
0xba...0506
01/21/202612:17:24 PMbuy$38.54$0.00076120.01230.06242950,638.4
0x1A6...2E21
0x68...9006
01/21/202612:34:24 AMbuy$5.79$0.00075250.001850.0624027,705.27
0x139...4A78
0x5d...3117