WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001519
Presyo
0.067158 WETH
TVL
$46,455.28
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
15.33M
Pinagsama WETH:
$10.94

GFC/WETH price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001519. Ang presyo ng GFC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,119.04. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $220,750.73. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $46,455.28. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $46,455.28.

Ang kabuuang transaksyon ng GFC/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $2,119.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000007158, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001519 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20256:27:55 AMbuy$0.03249$0.0015190.00001530.06715821.38
0xb4b...DA00
0xf3...6450
03/12/20256:27:53 AMbuy$0.06242$0.0015190.00002940.06715841.07
0x477...2eD3
0xee...503e
03/12/20256:27:53 AMbuy$0.1302$0.0015190.000061350.06715885.71
0x043...7f8A
0x47...9283
03/12/20256:27:49 AMsell$218.93$0.0015240.10310.067182143,573.96
0x139...4A78
0x7c...5ebe
03/12/20256:27:41 AMsell$260.5$0.0015560.12270.067331167,377.26
0xB80...DF95
0xd5...a953
03/12/202512:42:47 AMbuy$34.78$0.001580.016380.06744622,002.3
0x021...99C2
0x5c...d748
03/12/202512:21:48 AMbuy$32.73$0.0015760.015410.06742520,764.83
0x1bc...bE18
0xf9...3f0c
03/11/202511:57:28 PMbuy$58.81$0.001570.02770.06739637,454.8
0x094...88f8
0x6e...d2a9
03/11/202511:44:42 PMbuy$27.35$0.0015640.012880.06736917,482.37
0x021...99C2
0x14...d510
03/11/202511:27:11 PMbuy$27.34$0.001560.012880.06735217,519.2
0x021...99C2
0x22...f8f5
03/11/202511:08:23 PMbuy$59.82$0.0015550.028180.06732538,467.76
0x021...99C2
0x26...a82e
03/11/20259:03:16 PMbuy$40.63$0.0015480.019140.06729426,240.59
0x094...88f8
0x4f...8c3f
03/11/20258:46:42 PMsell$98.33$0.0015430.046320.06726863,729.32
0xB80...DF95
0x33...f62d
03/11/20258:30:40 PMsell$185.15$0.0015610.087220.067356118,556.5
0xB80...DF95
0x8e...01de
03/11/20258:30:14 PMsell$76.35$0.0015790.035960.06743848,354.65
0x139...4A78
0x42...6a6b
03/11/20258:29:46 PMsell$120.2$0.0015920.056620.067575,493.2
0xa66...B7A5
0xe4...6f38
03/11/20258:29:46 PMbuy$546.69$0.0015730.25750.06741347,515.94
0x025...dFb5
0x9a...2af2
03/11/20258:29:46 PMbuy$115.48$0.0015290.054390.06720575,493.2
0x18e...4F46
0x8f...5701
03/11/20256:31:11 PMsell$93.51$0.0015190.044040.06715561,555.9
0xB80...DF95
0x21...ab31
03/11/20251:34:41 PMsell$119.6$0.0015330.056340.06722178,018.05
0xB80...DF95
0xa1...c5ae