WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001505
Presyo
0.065742 WETH
TVL
$51,549.4
MKT CAP
$174.4K
5m
0%
1h
0.62%
4h
2.67%
24h
1.03%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
17.17M
Pinagsama WETH:
$9.83

GFC/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001505. Ang presyo ng GFC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,243.03. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $174,382.09. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $51,549.41. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $51,549.41.

Ang kabuuang transaksyon ng GFC/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $1,243.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000005742, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001505 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20258:40:26 AMbuy$0.0004522$0.0015050.0617240.0657420.3003
0x139...4A78
0xb7...0e17
07/10/20258:28:07 AMbuy$0.0001506$0.0015050.0757440.0657420.1
0x139...4A78
0xd6...ccf2
07/10/20257:52:33 AMbuy$46.64$0.0015020.017780.06573131,036
0x094...88f8
0x09...85b2
07/10/20257:41:33 AMbuy$67.14$0.0014960.02560.06570644,876.37
0x1bc...bE18
0xf3...fd78
07/10/20257:31:01 AMsell$0.1125$0.0014830.000042920.06565775.86
0xFcF...DDDD
0x9e...fa89
07/10/20257:28:17 AMbuy$33.29$0.001490.012690.06568422,337.21
0x1bc...bE18
0x23...c813
07/10/20256:42:33 AMbuy$23.56$0.0014870.0089890.06567115,849.2
0x1bc...bE18
0xcb...be6a
07/10/20256:40:51 AMbuy$24.33$0.0014840.009280.06566116,392.7
0x1bc...bE18
0x33...a302
07/10/20256:40:21 AMbuy$23.65$0.0014810.009020.0656515,964
0x021...99C2
0x3e...7341
07/10/20256:38:01 AMbuy$46.55$0.0014770.017750.06563531,510.28
0x1bc...bE18
0x2e...fc77
07/10/20256:32:23 AMbuy$14.42$0.0014730.0055020.0656219,788.45
0x139...4A78
0x63...7acc
07/10/20256:31:43 AMbuy$22.63$0.0014710.0086340.06561315,381.2
0x094...88f8
0x35...3a4d
07/10/20256:30:23 AMbuy$72.01$0.0014660.027460.06559249,114.23
0x094...88f8
0x5c...2245
07/09/20257:42:17 PMsell$30.15$0.0014550.01150.0655520,723.74
0x021...99C2
0x2c...3373
07/09/20256:32:37 PMbuy$151.62$0.0014550.057830.06555104,196.61
0x979...5093
0x1f...6f78
07/09/20256:32:37 PMsell$152.72$0.0014650.058240.06559104,196.61
0xcc8...E57e
0x19...4540
07/09/20256:32:37 PMbuy$168.47$0.0014730.064250.06562114,327.68
0x367...3E72
0x58...d26b
07/09/202511:46:02 AMsell$210.1$0.0014490.080130.065529144,914.43
0xfB8...28F2
0x77...b935
07/09/202511:32:20 AMsell$39.22$0.0014640.014960.06558426,789
0xfB8...28F2
0x09...6955
07/09/202511:11:00 AMsell$43.91$0.0014680.016750.06560229,898
0xfB8...28F2
0x14...995c