WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFC-WETH pair

Presyo USD
$0.001586
Presyo
0.063588 WETH
TVL
$47,980.9
MKT CAP
$184.4K
5m
0%
1h
0%
4h
-0.73%
24h
1.09%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
383
Telegram price alerts
Pares:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFC:
15.11M
Pinagsama WETH:
$5.42

GFC/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GFC token sa DEX SushiSwap ay $0.001586. Ang presyo ng GFC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $382.58. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $184,435.24. Ang kontrata ng liquidity pool ay 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 na may kabuuang halaga na naka-lock (TVL) na $47,980.90. Ang GFC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFC/WETH na may kontrata na address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 ay $47,980.90.

Ang kabuuang transaksyon ng GFC/WETH ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GFC/WETH pool ay may trading volume na $382.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFC sa WETH ay 0.0000003588, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.001586 ngayon.

GFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:31:14 PMsell$48.94$0.0015860.011070.06358830,857.56
0x021...99C2
0xf3...afce
09/17/202510:30:52 PMsell$34.09$0.0015910.0077130.063621,421.71
0x094...88f8
0x46...832b
09/17/20256:59:50 PMbuy$29.46$0.0016010.0066660.06362318,399
0x1bc...bE18
0x90...ce3e
09/17/20256:40:30 PMbuy$26.02$0.0015970.0058880.06361416,289.7
0x021...99C2
0x71...4ea2
09/17/20255:26:04 PMbuy$48.46$0.0015920.010960.06360330,426.68
0x1bc...bE18
0x47...a01a
09/17/20252:01:44 PMsell$14.21$0.0015810.0032160.0635768,991.92
0x021...99C2
0x06...d3c1
09/17/20252:01:12 PMsell$12.24$0.0015820.0027690.063587,735.15
0x094...88f8
0x19...e602
09/17/20251:45:10 PMbuy$51.31$0.0015890.01160.06359632,279.5
0x094...88f8
0xd1...30ec
09/17/20251:42:24 PMbuy$2.95$0.0015860.00066790.0635881,861.29
0x021...99C2
0x28...bfc5
09/17/202512:29:42 PMsell$11.95$0.0015770.0027040.0635687,578.2
0x094...88f8
0x04...3523
09/17/202511:52:22 AMbuy$28.79$0.0015850.0065130.06358718,157.4
0x094...88f8
0x1e...dff5
09/17/202511:45:54 AMbuy$2.94$0.0015830.00066630.0635821,860.1
0x1bc...bE18
0xa1...048f
09/17/202511:43:06 AMbuy$2.94$0.0015830.00066660.0635811,861.3
0x094...88f8
0x20...b798
09/17/202511:37:36 AMbuy$2.94$0.0015820.00066620.063581,860.59
0x021...99C2
0x6f...3415
09/17/202511:29:28 AMbuy$2.94$0.0015820.00066590.0635791,860.2
0x1bc...bE18
0x9e...0b5d
09/17/202511:08:20 AMbuy$2.94$0.0015810.0006660.0635791,861.09
0x1bc...bE18
0x45...0e48
09/17/202511:07:20 AMbuy$2.94$0.0015810.00066560.0635781,860.29
0x021...99C2
0xdb...4687
09/17/202511:04:24 AMsell$12.88$0.0015720.0029150.0635588,193.3
0x137...8e66
0x31...53aa
09/17/202511:04:06 AMbuy$2.94$0.0015820.00066660.0635811,861.5
0x1bc...bE18
0xb2...9c99
09/17/202510:45:18 AMbuy$2.94$0.0015820.00066590.063581,860.2
0x021...99C2
0x9e...e4c5