Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 9,503.15
- Pinagsama WETH:
- $0.19
GET/WETH price stats sa Polygon
Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.04925. Ang presyo ng GET ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $16,604.20. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $934.73. Ang GET/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $934.73.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.00002006, na naitala noong 8:34 PM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.04925 ngayon.
GET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:16:09 AM | buy | $0.002382 | $0.04925 | 0.069703 | 0.00002006 | 0.04836 | 0xbf...ca6a | |
| 09/05/2026 | 6:59:57 AM | buy | $0.02296 | $0.04922 | 0.05936 | 0.00002006 | 0.4665 | 0x88...e0c8 | |
| 09/04/2026 | 7:23:13 PM | buy | $0.01101 | $0.04928 | 0.054482 | 0.00002006 | 0.2234 | 0x10...5431 | |
| 09/03/2026 | 5:17:27 PM | buy | $2.99 | $0.04978 | 0.001199 | 0.00001993 | 60.16 | 0x04...4c0c | |
| 09/03/2026 | 2:30:48 PM | buy | $0.0826 | $0.0485 | 0.00003372 | 0.0000198 | 1.7 | 0x66...af9a | |
| 09/03/2026 | 2:30:45 PM | buy | $0.1766 | $0.04847 | 0.00007211 | 0.00001979 | 3.64 | 0xf2...8a5a | |
| 09/03/2026 | 2:30:43 PM | sell | $4.41 | $0.04866 | 0.001802 | 0.00001985 | 90.79 | 0x83...00f9 | |
| 09/03/2026 | 2:30:30 PM | buy | $0.2884 | $0.04939 | 0.0001177 | 0.00002015 | 5.84 | 0x5e...ce9a | |
| 09/03/2026 | 2:30:30 PM | sell | $40.03 | $0.04984 | 0.01633 | 0.00002033 | 803.11 | 0x89...e69f | |
| 09/03/2026 | 2:30:30 PM | buy | $0.01646 | $0.04936 | 0.056718 | 0.00002014 | 0.3335 | 0xc2...0a5c | |
| 09/03/2026 | 2:30:30 PM | buy | $15.96 | $0.04767 | 0.006515 | 0.00001945 | 334.97 | 0xda...3cad | |
| 09/03/2026 | 2:30:27 PM | sell | $27.97 | $0.04927 | 0.01141 | 0.0000201 | 488.08 | 0xdf...0764 | |
| 09/03/2026 | 2:30:28 PM | buy | $0.2447 | $0.04927 | 0.00009984 | 0.0000201 | 4.48 | 0xea...a905 | |
| 09/03/2026 | 1:13:34 PM | buy | $0.03912 | $0.06017 | 0.00001616 | 0.00002486 | 0.6501 | 0xce...396f | |
| 09/03/2026 | 10:40:33 AM | buy | $0.3102 | $0.05946 | 0.0001296 | 0.00002485 | 5.21 | 0xe6...b9c6 | |
| 09/03/2026 | 10:40:31 AM | buy | $6.07 | $0.05871 | 0.002537 | 0.00002453 | 103.39 | 0xc2...b4e5 | |
| 09/03/2026 | 10:40:31 AM | sell | $14.41 | $0.05933 | 0.006025 | 0.00002479 | 242.98 | 0xe3...058f | |
| 09/03/2026 | 10:40:27 AM | buy | $0.3333 | $0.06137 | 0.0001393 | 0.00002564 | 5.43 | 0x98...b1ff | |
| 09/03/2026 | 10:40:27 AM | sell | $31.36 | $0.06158 | 0.0131 | 0.00002573 | 509.34 | 0x09...7495 | |
| 09/03/2026 | 10:40:27 AM | buy | $12.93 | $0.05979 | 0.005406 | 0.00002498 | 216.35 | 0xfd...0e11 |