WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.05275
Presyo
0.00001959 WETH
TVL
$1,013.14
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-0.63%
24h
0.94%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
9,589.14
Pinagsama WETH:
$0.1884

GET/WETH price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.05275. Ang presyo ng GET ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.17. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $17,768.89. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,013.15. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,013.15.

Ang kabuuang transaksyon ng GET/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00001959, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.05275 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:04:41 AMsell$0.03643$0.052750.000013530.000019590.6906
0xfa9...d249
0x43...57e1
09/26/202611:15:27 PMbuy$0.03588$0.053080.000013320.00001970.676
0x6d3...A970
0x28...40b6
09/26/20265:41:12 PMsell$0.1016$0.05270.000037780.000019591.92
0xCf6...2092
0xd7...cfba
09/26/20264:42:15 PMbuy$7.99$0.052260.002970.0000194153.07
0x574...77bF
0x0e...ec4d
09/19/20266:09:27 PMsell$0.002887$0.05020.0510910.000018980.05751
0xfa9...d249
0x60...4378
09/17/20267:57:22 AMsell$11.43$0.047580.0046760.00001946240.21
0x60B...F01C
0x9c...c800
09/13/20267:15:12 AMsell$0.005873$0.05010.0523390.000019950.1172
0xaB2...BB7B
0x9c...50a2
09/13/20266:30:46 AMsell$0.01414$0.050310.0556080.000019950.281
0x09F...b575
0xa1...d90f
09/13/20263:03:58 AMsell$0.0203$0.05030.0580580.000019950.4037
0xf10...709b
0xbd...d469
09/12/202611:34:16 PMbuy$0.1186$0.05080.000046880.000020072.33
0xAC9...1D6c
0x10...ce01
09/12/20266:04:36 AMbuy$0.003812$0.050440.0515160.000020070.07557
0x13C...85D8
0x34...0073
09/12/20261:34:31 AMbuy$0.005155$0.050470.0520490.000020060.1021
0x76b...7E58
0x10...8d8d
09/12/202612:35:07 AMbuy$0.004073$0.050490.0516190.000020060.08067
0xD9F...FB80
0xf3...aa4d
09/11/20264:24:52 PMbuy$0.0152$0.051170.055960.000020060.297
0x5cD...3b72
0x4b...18d9
09/11/20264:18:03 PMbuy$0.004241$0.051330.0516570.000020060.08261
0x5Fe...75F8
0x8d...e75b
09/11/20263:47:28 PMsell$0.004847$0.052020.0518580.000019940.09318
0xe67...e566
0x56...328b
09/11/20262:33:30 PMsell$0.01816$0.052110.0569510.000019940.3484
0x04a...1E77
0x66...f362
09/11/20262:21:39 PMsell$0.01899$0.052160.0572630.000019940.364
0xD34...DE62
0x81...5bb2
09/11/202610:37:00 AMbuy$0.006824$0.049450.0527690.000020070.138
0x99F...Fc14
0xfc...933f
09/11/20268:51:54 AMbuy$0.005552$0.049720.0522410.000020070.1116
0xD56...1fAB
0x3c...6ba1