WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.03304
Presyo
0.00001469 WETH
TVL
$733.23
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
11,078.24
Pinagsama WETH:
$0.1632

GET/WETH price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.03304. Ang presyo ng GET ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $11,219.46. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $733.24. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $733.24.

Ang kabuuang transaksyon ng GET/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00001469, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.03304 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:16:07 PMsell$0.005271$0.033040.0523440.000014690.15950x1c...e38d
11/07/202610:09:30 AMsell$0.003693$0.033040.0516420.000014690.11170xf2...ac45
11/07/20269:52:33 AMsell$0.009634$0.033040.0542840.000014690.29150x60...6919
11/07/20262:50:10 AMsell$0.002929$0.033040.0513030.000014690.088660x25...ff7e
11/07/20262:40:28 AMsell$0.002932$0.033020.0513050.000014690.088810xfa...9a98
11/07/20262:31:27 AMsell$0.004206$0.033040.0518710.000014690.12730xc8...181a
11/07/20261:16:55 AMsell$0.002943$0.033010.051310.000014690.089160x4a...b30f
11/07/20261:13:46 AMsell$0.003323$0.033010.0514790.000014690.10060xcd...e752
11/07/20261:07:57 AMsell$0.002954$0.033010.0513150.000014690.089470x26...949b
11/07/202612:41:21 AMsell$0.002959$0.033010.0513170.000014690.089620x7b...9982
11/07/202612:07:34 AMsell$0.00333$0.032920.0514860.000014690.10110xc6...40fd
11/06/202612:36:09 PMsell$0.00426$0.032970.0518990.000014690.12910xa8...8ac9
11/06/20264:54:22 AMsell$0.003758$0.032740.0516870.000014690.11480xdc...5ed4
11/06/20264:31:54 AMsell$0.003343$0.032750.05150.000014690.1020x9f...cadb
11/06/20263:48:18 AMsell$0.006883$0.032840.053080.000014690.20950xc3...5156
11/05/20268:16:46 PMbuy$0.005474$0.033310.052430.000014780.16430x6f...67e2
11/05/20268:07:42 PMbuy$0.004301$0.033330.0519080.000014780.1290x31...e177
11/05/20267:24:38 PMbuy$0.01792$0.033290.0579580.000014780.53810x43...7a5d
11/05/20265:45:55 PMbuy$0.00627$0.033250.0527870.000014780.18850x3c...2381
11/05/20264:54:46 PMbuy$0.01997$0.033560.05880.000014780.59520x5e...c67d