WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.1261
Presyo
0.00003556 WETH
TVL
$1,993.13
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
7,913.35
Pinagsama WETH:
$0.2805

GET/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.1261. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $42,718.54. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,993.14. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,993.14.

Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00003556, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.1261 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:17:53 PMbuy$0.0265$0.12610.0574730.000035560.21010x61...ad32
12/12/20255:19:20 PMsell$0.1132$0.12530.000031920.000035350.90290x6c...b8b5
12/12/20254:53:42 PMbuy$20.84$0.12350.0058760.00003482168.750x59...e74d
12/11/20256:11:05 PMbuy$0.1062$0.12090.000029950.000034090.87850xb9...96d7
12/11/20256:09:31 PMsell$0.6039$0.12180.00017020.000034364.950x5a...dcb3
12/11/20256:09:31 PMsell$6.59$0.12090.0018590.0000341154.50x5a...dcb3
12/11/20252:59:15 AMbuy$0.1417$0.12260.000039950.000034591.150x85...3321
12/10/20258:53:08 PMbuy$23.65$0.11970.006670.00003376197.550x07...7f07
12/10/20258:53:08 PMsell$0.186$0.12190.000052450.000034381.520xd1...ccfb
12/10/20256:08:10 PMsell$0.00717$0.11610.0520210.000032750.061720x8b...8898
12/10/20256:08:10 PMbuy$1.22$0.11220.00034650.0000316410.950xa9...8425
12/10/20256:08:10 PMbuy$18.91$0.11460.0053330.00003231165.010x6d...164a
12/10/20256:08:10 PMsell$0.2413$0.11620.000068050.000032762.070x8b...8898
12/10/20253:33:28 PMbuy$18.02$0.10990.0050810.00003099163.950x6a...63c1
12/10/20253:28:20 PMsell$0.1749$0.10720.000049320.000030231.630x74...735c
12/10/20253:28:20 PMsell$0.1911$0.10710.000053880.000030221.780xbf...6d78
12/10/20253:28:18 PMsell$11.64$0.10860.0032830.00003062107.190xe0...c471
12/10/20253:28:18 PMbuy$30.87$0.10690.0087050.00003016288.570xba...b50d
12/10/202512:05:35 PMsell$0.1799$0.10280.000050740.0000291.740x70...c02a
12/10/202512:05:33 PMbuy$18.75$0.10130.0052870.00002858184.940x2a...b6ec