Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 6,894.42
- Pinagsama WETH:
- $0.3209
GET/WETH price stats sa Polygon
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.2115. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $32,859,082,528,673.13. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GET/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $5,000.00.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.00004669, na naitala noong 4:55 PM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2115 ngayon.
GET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 3:37:35 PM | buy | $0.1632 | $0.2115 | 0.00003602 | 0.00004669 | 0.7714 | 0xd0...8168 | |
10/14/2025 | 8:01:59 AM | buy | $0.1634 | $0.2115 | 0.00003607 | 0.00004668 | 0.7727 | 0xfa...217b | |
10/14/2025 | 5:40:37 AM | buy | $0.1659 | $0.2114 | 0.00003661 | 0.00004667 | 0.7846 | 0x5b...8bc6 | |
10/12/2025 | 1:02:47 PM | sell | $0.2382 | $0.2102 | 0.00005258 | 0.00004639 | 1.13 | 0xcc...004c | |
10/12/2025 | 1:02:45 PM | buy | $35.49 | $0.211 | 0.007832 | 0.00004658 | 168.13 | 0xc6...2cfe | |
10/12/2025 | 1:02:45 PM | buy | $6.25 | $0.2106 | 0.00138 | 0.00004647 | 29.7 | 0x5c...d09b | |
10/12/2025 | 1:02:45 PM | sell | $22.6 | $0.2117 | 0.004987 | 0.00004672 | 106.75 | 0x2d...5ee1 | |
10/11/2025 | 12:56:54 AM | buy | $0.4302 | $0.2059 | 0.00009495 | 0.00004545 | 2.08 | 0x01...7185 | |
10/10/2025 | 11:13:16 PM | buy | $0.7025 | $0.2057 | 0.000155 | 0.00004541 | 3.41 | 0xf9...35f3 | |
10/10/2025 | 4:22:30 PM | buy | $0.2779 | $0.2056 | 0.00006133 | 0.00004538 | 1.35 | 0x62...535d | |
10/09/2025 | 4:38:49 PM | buy | $0.1982 | $0.2055 | 0.00004375 | 0.00004537 | 0.9643 | 0x9b...84cb | |
10/09/2025 | 4:00:35 PM | buy | $0.245 | $0.2055 | 0.00005409 | 0.00004535 | 1.19 | 0x19...f139 | |
10/07/2025 | 4:07:14 PM | buy | $0.2567 | $0.2054 | 0.00005665 | 0.00004534 | 1.24 | 0x18...c0e2 | |
10/06/2025 | 7:47:10 PM | buy | $0.1972 | $0.2053 | 0.00004353 | 0.00004532 | 0.9604 | 0x0e...56de | |
10/06/2025 | 7:47:08 PM | buy | $0.2136 | $0.2053 | 0.00004716 | 0.00004531 | 1.04 | 0xd6...6fd3 | |
10/06/2025 | 7:47:06 PM | buy | $19.49 | $0.2024 | 0.004301 | 0.00004468 | 96.25 | 0x69...e0d6 | |
10/06/2025 | 7:47:06 PM | sell | $50.54 | $0.2056 | 0.01115 | 0.00004539 | 245.76 | 0x0a...fb88 | |
09/30/2025 | 5:24:25 PM | buy | $0.3994 | $0.188 | 0.0001004 | 0.00004728 | 2.12 | 0x75...ac5d | |
09/30/2025 | 5:24:25 PM | buy | $30.45 | $0.1833 | 0.007658 | 0.00004611 | 166.07 | 0x5a...16ce | |
09/30/2025 | 5:24:25 PM | buy | $0.4047 | $0.1879 | 0.0001017 | 0.00004725 | 2.15 | 0x85...bd1c |