WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.08747
Presyo
0.00004177 WETH
TVL
$1,279.96
MKT CAP
$29.1K
5m
0%
1h
2.16%
4h
-7.27%
24h
-5.22%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
547
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
7,247.76
Pinagsama WETH:
$0.3084

GET/WETH price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.08747. Ang presyo ng GET ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $547.21. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $29,085.86. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,279.97. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,279.97.

Ang kabuuang transaksyon ng GET/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $547.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00004177, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.08747 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:17:41 PMbuy$13.9$0.087470.006640.00004177158.970x6b...6a4f
03/31/20268:49:35 PMsell$0.1715$0.085620.000081410.0000406420x67...d77d
03/31/20266:39:21 PMsell$0.07006$0.085560.000033290.000040650.81880xaf...5c11
03/31/20266:39:17 PMbuy$18.31$0.085610.0087050.00004068213.970x2c...666c
03/31/20266:39:17 PMsell$7.47$0.086580.0035540.0000411486.380x96...b0cc
03/31/20266:04:09 PMsell$0.1619$0.082370.000077270.00003931.960x0e...9dc9
03/31/20266:04:07 PMsell$0.01565$0.08240.057470.000039310.190xc2...0542
03/31/20266:04:05 PMsell$10.56$0.08380.0050420.00003998126.110x8f...c318
03/31/20266:04:05 PMbuy$28.64$0.081860.013660.00003905349.930x51...cc3d
03/31/20265:19:09 PMsell$0.1487$0.078240.000070460.000037071.90xd7...e293
03/31/20265:19:05 PMbuy$39.95$0.078380.018950.00003718543.760x7e...6c96
03/31/20265:19:01 PMsell$0.2057$0.078420.000097610.000037193.010xfb...8404
03/31/20265:18:59 PMbuy$28.81$0.068080.013660.00003229423.160xe7...48f5
03/31/20265:18:59 PMsell$11.79$0.069760.0055970.00003309169.120xbd...32c3
03/31/20265:18:59 PMsell$0.1541$0.068320.000073110.000032412.250x6e...b608
03/31/20265:18:55 PMsell$0.6653$0.068580.00031520.0000324910.310xea...a94e
03/31/20265:18:55 PMbuy$131.73$0.068580.062420.000032492,093.930xce...1224
03/31/20265:18:55 PMsell$0.9437$0.068580.00044720.0000324914.590xfe...7d48
03/31/20265:18:55 PMsell$60.13$0.071820.028490.00003403837.260xac...2b36
03/31/20265:18:51 PMbuy$0.1019$0.064520.000048340.00003062.060xc0...c290