WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.07055
Presyo
0.00002252 WETH
TVL
$1,401.95
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
9,947.47
Pinagsama WETH:
$0.2234

GET/WETH price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.07055. Ang presyo ng GET ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $24,111.57. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,401.96. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,401.96.

Ang kabuuang transaksyon ng GET/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00002252, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.07055 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:41:07 PMbuy$0.3508$0.070550.00011190.000022524.970x0c...ef57
02/04/20266:14:54 AMbuy$0.11$0.07050.000035110.00002251.560xa5...dc51
02/02/20266:41:52 PMbuy$0.3323$0.070460.0001060.000022494.710xc2...b81e
01/31/20264:41:54 PMbuy$0.426$0.070380.00013590.000022466.050x7f...e124
01/29/20267:09:40 AMsell$14.55$0.071380.0046470.00002278203.960x6f...4416
01/27/20264:18:09 PMsell$0.2537$0.072890.000080990.000023263.480x56...294b
01/24/20265:52:30 PMsell$0.1014$0.072930.000032360.000023271.390x3e...399c
01/23/20266:09:14 PMsell$0.1845$0.072960.00005890.000023282.520xee...80d1
01/22/20266:41:52 PMbuy$2.88$0.070760.00092240.0000225840.830xe0...b974
01/22/20266:41:52 PMsell$2.99$0.073290.00095530.0000233940.830x0f...ffd9
01/22/20266:41:52 PMbuy$14.61$0.072530.0046660.00002315201.550x87...b539
01/21/20264:19:52 AMbuy$0.1415$0.070460.000045170.0000224820x85...da06
01/20/20268:41:40 PMbuy$0.05333$0.070440.000017020.000022480.75710x08...d9c2
01/19/20263:38:46 AMbuy$0.2551$0.07040.000081420.000022473.620x10...0026
01/18/20266:20:16 PMsell$6.17$0.070580.0019720.0000225287.550x40...a870
01/18/20265:04:46 PMsell$16.08$0.072830.0051350.00002324220.90x8c...b77f
01/15/20269:17:42 PMsell$0.1752$0.074510.000055920.000023782.350xc8...3672
01/14/20264:10:50 AMsell$10.65$0.075630.0033990.00002414140.810x0e...cdbe
01/12/20265:59:39 PMsell$0.2394$0.076770.000076420.00002453.110x33...120b
01/11/202610:14:36 PMsell$0.1691$0.069760.000059460.000024522.420xba...a4be