WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.04925
Presyo
0.00002006 WETH
TVL
$934.72
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55BC7D9E44B730C4A42b52c818c805476156d9c9
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GET:
9,503.15
Pinagsama WETH:
$0.19

GET/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.04925. Ang presyo ng GET ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $16,604.20. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $934.73. Ang GET/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $934.73.

Ang kabuuang transaksyon ng GET/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00002006, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.04925 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20267:16:09 AMbuy$0.002382$0.049250.0697030.000020060.048360xbf...ca6a
09/05/20266:59:57 AMbuy$0.02296$0.049220.059360.000020060.46650x88...e0c8
09/04/20267:23:13 PMbuy$0.01101$0.049280.0544820.000020060.22340x10...5431
09/03/20265:17:27 PMbuy$2.99$0.049780.0011990.0000199360.160x04...4c0c
09/03/20262:30:48 PMbuy$0.0826$0.04850.000033720.00001981.70x66...af9a
09/03/20262:30:45 PMbuy$0.1766$0.048470.000072110.000019793.640xf2...8a5a
09/03/20262:30:43 PMsell$4.41$0.048660.0018020.0000198590.790x83...00f9
09/03/20262:30:30 PMbuy$0.2884$0.049390.00011770.000020155.840x5e...ce9a
09/03/20262:30:30 PMsell$40.03$0.049840.016330.00002033803.110x89...e69f
09/03/20262:30:30 PMbuy$0.01646$0.049360.0567180.000020140.33350xc2...0a5c
09/03/20262:30:30 PMbuy$15.96$0.047670.0065150.00001945334.970xda...3cad
09/03/20262:30:27 PMsell$27.97$0.049270.011410.0000201488.080xdf...0764
09/03/20262:30:28 PMbuy$0.2447$0.049270.000099840.00002014.480xea...a905
09/03/20261:13:34 PMbuy$0.03912$0.060170.000016160.000024860.65010xce...396f
09/03/202610:40:33 AMbuy$0.3102$0.059460.00012960.000024855.210xe6...b9c6
09/03/202610:40:31 AMbuy$6.07$0.058710.0025370.00002453103.390xc2...b4e5
09/03/202610:40:31 AMsell$14.41$0.059330.0060250.00002479242.980xe3...058f
09/03/202610:40:27 AMbuy$0.3333$0.061370.00013930.000025645.430x98...b1ff
09/03/202610:40:27 AMsell$31.36$0.061580.01310.00002573509.340x09...7495
09/03/202610:40:27 AMbuy$12.93$0.059790.0054060.00002498216.350xfd...0e11