Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 7,525.27
- Pinagsama WETH:
- $0.2958
GET/WETH price stats sa Polygon
Noong Marso 1, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.0771. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $26,020.40. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,162.12. Ang GET/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,162.12.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.0000392, na naitala noong 2:55 PM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.0771 ngayon.
GET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:49:07 PM | sell | $0.1605 | $0.0771 | 0.00008163 | 0.0000392 | 2.08 | 0x75...4d46 | |
| 02/26/2026 | 1:11:22 AM | sell | $0.2176 | $0.08083 | 0.0001056 | 0.00003923 | 2.69 | 0xb5...e7e9 | |
| 02/26/2026 | 1:11:18 AM | buy | $19.97 | $0.07921 | 0.009697 | 0.00003844 | 252.23 | 0x67...2894 | |
| 02/26/2026 | 1:11:18 AM | sell | $1.74 | $0.08116 | 0.000849 | 0.00003939 | 21.55 | 0x5a...d0a4 | |
| 02/26/2026 | 1:11:20 AM | sell | $0.2578 | $0.08089 | 0.0001251 | 0.00003926 | 3.18 | 0xf5...4ef8 | |
| 02/25/2026 | 9:44:12 PM | sell | $0.1728 | $0.07803 | 0.00008192 | 0.00003698 | 2.21 | 0x67...c4e5 | |
| 02/25/2026 | 5:24:06 PM | sell | $0.0685 | $0.07637 | 0.00003318 | 0.00003699 | 0.8969 | 0xd2...b1f5 | |
| 02/25/2026 | 4:12:56 PM | sell | $0.1655 | $0.07471 | 0.00008202 | 0.00003701 | 2.21 | 0xe6...caf7 | |
| 02/25/2026 | 2:59:06 PM | sell | $0.129 | $0.07382 | 0.00006471 | 0.00003703 | 1.74 | 0xc5...efe5 | |
| 02/25/2026 | 9:18:32 AM | sell | $0.1927 | $0.07092 | 0.0001006 | 0.00003705 | 2.71 | 0xc2...c921 | |
| 02/25/2026 | 9:18:28 AM | sell | $1.38 | $0.07111 | 0.0007253 | 0.00003715 | 19.51 | 0x35...0b7e | |
| 02/25/2026 | 9:18:28 AM | buy | $19.99 | $0.06921 | 0.01044 | 0.00003616 | 288.94 | 0x23...7592 | |
| 02/25/2026 | 9:18:28 AM | sell | $0.3251 | $0.07134 | 0.0001698 | 0.00003727 | 4.55 | 0x20...14a8 | |
| 02/25/2026 | 9:18:18 AM | buy | $39.75 | $0.066 | 0.02077 | 0.00003448 | 602.32 | 0x21...f5ff | |
| 02/25/2026 | 9:18:18 AM | sell | $0.2575 | $0.06634 | 0.0001345 | 0.00003466 | 3.88 | 0xa5...6758 | |
| 02/25/2026 | 9:18:18 AM | sell | $0.2993 | $0.06641 | 0.0001563 | 0.0000347 | 4.5 | 0x3b...8e03 | |
| 02/25/2026 | 9:18:18 AM | sell | $16.85 | $0.06856 | 0.008805 | 0.00003582 | 245.81 | 0x54...d69d | |
| 02/25/2026 | 9:12:54 AM | sell | $0.2898 | $0.06088 | 0.0001515 | 0.00003182 | 4.76 | 0xed...1171 | |
| 02/25/2026 | 9:12:52 AM | sell | $10.68 | $0.06219 | 0.005587 | 0.00003251 | 171.83 | 0xcc...98df | |
| 02/25/2026 | 9:12:52 AM | buy | $26.14 | $0.06067 | 0.01366 | 0.00003172 | 430.86 | 0xc2...ff1e |