Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 7,194.25
- Pinagsama WETH:
- $0.3108
GET/WETH price stats sa Polygon
Noong Abril 28, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.09941. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GET token ay 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 na may market cap na $33,015.42. Ang kontrata ng liquidity pool ay 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 na may kabuuang halaga na naka-lock (TVL) na $1,428.46. Ang GET/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 ay $1,428.46.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.00004333, na naitala noong 11:32 PM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.09941 ngayon.
GET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:42:34 PM | buy | $0.133 | $0.09941 | 0.000058 | 0.00004333 | 1.33 | 0x88...4bab | |
| 04/22/2026 | 1:42:58 PM | sell | $0.1963 | $0.1039 | 0.00008136 | 0.00004307 | 1.88 | 0xc3...64d3 | |
| 04/21/2026 | 6:40:42 AM | sell | $0.19 | $0.1 | 0.0000819 | 0.0000431 | 1.9 | 0x6c...1cd9 | |
| 04/21/2026 | 6:40:40 AM | sell | $0.2239 | $0.1 | 0.00009649 | 0.00004312 | 2.23 | 0x74...d43c | |
| 04/21/2026 | 6:40:40 AM | buy | $31.71 | $0.09969 | 0.01366 | 0.00004295 | 318.16 | 0x83...7656 | |
| 04/21/2026 | 6:40:40 AM | sell | $12.32 | $0.1018 | 0.005312 | 0.00004387 | 121.07 | 0xf9...cf5d | |
| 04/20/2026 | 4:40:30 PM | buy | $0.09363 | $0.0947 | 0.00004063 | 0.0000411 | 0.9886 | 0xeb...bea5 | |
| 04/20/2026 | 5:46:06 AM | buy | $0.1813 | $0.09314 | 0.00008 | 0.00004108 | 1.94 | 0x81...a90a | |
| 04/20/2026 | 2:45:44 AM | sell | $4.76 | $0.09337 | 0.00209 | 0.00004095 | 51.05 | 0x6b...538d | |
| 04/20/2026 | 2:45:44 AM | buy | $1.32 | $0.09346 | 0.0005798 | 0.00004099 | 14.14 | 0xb7...c239 | |
| 04/18/2026 | 11:40:44 AM | buy | $0.1878 | $0.0974 | 0.00007999 | 0.00004147 | 1.92 | 0xbd...fd6a | |
| 04/17/2026 | 4:26:56 PM | sell | $0.1995 | $0.1012 | 0.00008124 | 0.00004122 | 1.97 | 0xac...15c0 | |
| 04/16/2026 | 7:46:48 AM | buy | $0.1223 | $0.0974 | 0.00005211 | 0.00004147 | 1.25 | 0x46...2662 | |
| 04/09/2026 | 1:59:11 PM | sell | $14.94 | $0.08975 | 0.006901 | 0.00004143 | 166.55 | 0x34...12fc | |
| 04/09/2026 | 1:59:11 PM | buy | $5.76 | $0.08904 | 0.002662 | 0.0000411 | 64.77 | 0x6d...874d | |
| 04/09/2026 | 5:37:15 AM | sell | $0.1314 | $0.09264 | 0.00006015 | 0.00004239 | 1.41 | 0x91...76b5 | |
| 04/08/2026 | 12:24:37 AM | sell | $0.1326 | $0.09502 | 0.0000592 | 0.0000424 | 1.39 | 0x73...2d52 | |
| 03/31/2026 | 10:53:53 PM | sell | $0.1366 | $0.08878 | 0.00006528 | 0.00004242 | 1.53 | 0xe4...b114 | |
| 03/31/2026 | 9:17:41 PM | buy | $13.9 | $0.08747 | 0.00664 | 0.00004177 | 158.97 | 0x6b...6a4f | |
| 03/31/2026 | 8:49:35 PM | sell | $0.1715 | $0.08562 | 0.00008141 | 0.00004064 | 2 | 0x67...d77d |