WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.001216
Presyo
0.001216 USDC
TVL
$6,704.6
MKT CAP
$607.8K
5m
0%
1h
-3.30%
4h
-2.73%
24h
-4.29%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
255
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
2.76M
Pinagsama USDC:
$3,352.3

GAIA/USDC price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.001216. Ang presyo ng GAIA ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $254.90. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $607,794.04. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $6,704.60. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $6,704.60.

Ang kabuuang transaksyon ng GAIA/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $254.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.001216, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.001216 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20257:37:07 PMbuy$7.96$0.0012167.960.0012166,548.88
0x282...73C7
0xf7...f933
05/13/20257:24:46 PMbuy$12.04$0.00120912.040.0012099,959.7
0x1bc...bE18
0xa5...3169
05/13/20257:23:56 PMbuy$20.23$0.00116720.230.00116717,328.58
0x927...66De
0x71...e3e1
05/13/20257:24:02 PMbuy$15.49$0.00120115.490.00120112,897.48
0x4B5...074A
0x61...7a52
05/13/20257:24:00 PMbuy$30.49$0.00118530.490.00118525,719.4
0x094...88f8
0x36...a316
05/13/20257:24:00 PMsell$1.34$0.0011881.340.0011881,131.68
0x1Ce...275B
0x08...d2d0
05/13/20257:23:56 PMbuy$0.7567$0.001160.75670.00116652.31
0x000...1B9F
0x79...adb5
05/13/20257:24:04 PMsell$0.1304$0.0011970.13040.001197108.9
0x477...2eD3
0x69...9a0f
05/13/20257:24:02 PMsell$2.62$0.0011982.620.0011982,186.69
0xfff...DB03
0x9a...a460
05/13/20257:23:56 PMsell$136.99$0.001201136.990.001201114,039.53
0x241...3f0c
0xc9...6cbf
05/13/20257:17:26 PMbuy$1.28$0.0012581.280.0012581,019.78
0x04B...2f9b
0x74...9406
05/13/20256:55:53 PMbuy$1.13$0.0012571.130.001257905.02
0x07B...6cC3
0x23...8fb6
05/13/20254:21:54 PMsell$1.59$0.001251.590.001251,274.9
0x7Fc...18eb
0x26...e382
05/13/20254:21:50 PMsell$15.92$0.00125615.920.00125612,669.68
0xB80...DF95
0x47...1fab
05/13/202511:36:31 AMbuy$1.17$0.0012691.170.001269928.45
0xd07...14d1
0x3b...47ea
05/13/20259:27:27 AMbuy$1.19$0.0012691.190.001269944.84
0x39B...5f68
0x60...2910
05/13/20252:51:51 AMsell$1.34$0.0012611.340.0012611,063.42
0x774...2A72
0xa8...6d88
05/13/202512:38:00 AMsell$2.17$0.0012622.170.0012621,724.43
0xdA4...6ab6
0xe2...3ae3
05/12/20258:37:42 PMbuy$0.994$0.001270.9940.00127782.16
0x153...F557
0x3f...9afd
05/12/20256:48:09 PMsell$2.5$0.0012632.50.0012631,983.56
0xfff...694E
0x19...c688