WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.00007933
Presyo
0.00007933 USDC
TVL
$1,742.9
MKT CAP
$39.7K
5m
0%
1h
0.01%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
11.02M
Pinagsama USDC:
$871.45

GAIA/USDC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.00007933. Ang presyo ng GAIA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $39,667.37. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $1,742.91. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $1,742.91.

Ang kabuuang transaksyon ng GAIA/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.00007933, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00007933 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202611:15:10 PMbuy$0.05196$0.000079330.051960.00007933654.99
0xFF2...5054
0x16...99e9
10/04/202610:18:26 PMbuy$0.01496$0.000079320.014960.00007932188.62
0x997...90e5
0x06...4c7b
10/04/202611:53:28 AMsell$0.02705$0.000078850.027050.00007885343.15
0xd48...262E
0x0f...6d5a
10/04/202612:01:22 AMbuy$0.04249$0.000079320.042490.00007932535.64
0x5C5...014D
0x89...f8b9
10/03/202611:49:22 PMbuy$0.01245$0.000079320.012450.00007932156.96
0x4Da...9CFB
0x08...0ccc
10/03/20268:28:01 PMbuy$0.283$0.000079290.2830.000079293,570.07
0xfa9...d249
0xcd...3cdc
10/03/20265:58:06 PMbuy$0.1574$0.000079250.15740.000079251,987.1
0x714...4d5F
0x4a...ebd4
10/03/20264:55:53 PMbuy$0.1135$0.000079230.11350.000079231,433.57
0x755...6D0f
0x95...e65d
10/03/20263:26:23 PMbuy$0.05405$0.000079210.054050.00007921682.36
0xD56...1fAB
0x6d...fc96
10/03/20261:54:23 AMbuy$0.1215$0.00007920.12150.00007921,534.82
0xD56...1fAB
0xb9...2135
10/03/20261:27:42 AMbuy$0.09191$0.000079180.091910.000079181,160.81
0x69b...0Fce
0x26...9490
10/03/202612:28:38 AMbuy$0.1662$0.000079150.16620.000079152,100.34
0xe67...e566
0x7c...ddf8
10/03/202612:01:30 AMbuy$0.1656$0.000079120.16560.000079122,093.86
0x441...20c9
0xf0...dded
10/02/202611:22:30 PMbuy$0.04993$0.00007910.049930.0000791631.27
0x2e6...8CE2
0x89...0d49
10/02/20266:57:17 PMsell$0.1706$0.000078640.17060.000078642,170.3
0x872...112c
0x56...0e35
10/02/20266:16:17 PMsell$0.106$0.000078670.1060.000078671,348.61
0x99F...Fc14
0x6e...e5db
10/02/20265:12:02 PMsell$0.564$0.000078730.5640.000078737,163.9
0x792...ddFA
0xc3...74f2
10/02/20261:13:33 PMbuy$0.4784$0.000079210.47840.000079216,040.11
0x3a8...6429
0xca...89b8
10/02/20264:50:08 AMbuy$0.7229$0.00007910.72290.00007919,139.09
0x05C...97C6
0xdd...ebb8
10/01/20264:45:21 PMsell$0.4595$0.00007860.45950.00007865,846.7
0x0b4...5193
0x6d...b69e