WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0001056
Presyo
0.0001056 USDC
TVL
$2,015.9
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.51M
Pinagsama USDC:
$1,007.95

GAIA/USDC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0001056. Ang presyo ng GAIA ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.85. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $52,834.28. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,015.91. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,015.91.

Ang kabuuang transaksyon ng GAIA/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0001056, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001056 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20265:07:58 AMsell$0.4549$0.00010560.45490.00010564,305.48
0x2D6...07F8
0xdd...44a2
04/16/20266:53:40 PMbuy$0.4489$0.00010630.44890.00010634,223.02
0x2D6...07F8
0x34...e6de
04/16/20261:14:32 PMbuy$0.4696$0.00010620.46960.00010624,421.72
0x2D6...07F8
0x2d...c56c
04/16/20267:15:34 AMbuy$0.4809$0.00010610.48090.00010614,532.36
0xC73...c995
0xbd...adc0
04/16/20263:24:26 AMbuy$0.4221$0.0001060.42210.0001063,981.66
0x2D6...07F8
0x1a...e5c5
04/15/202610:46:30 AMbuy$0.5429$0.00010590.54290.00010595,125.96
0x27e...3E36
0x1e...35e9
04/14/202610:40:50 PMsell$0.439$0.00010520.4390.00010524,170.8
0x062...eF2B
0x10...f3a2
04/13/20266:49:33 PMbuy$0.4166$0.00010590.41660.00010593,933.8
0x1d2...8167
0x6f...489a
04/12/202610:16:51 PMsell$0.5591$0.00010520.55910.00010525,311.07
0x010...0258
0xf9...6224
04/09/202612:40:31 AMsell$0.4861$0.00010530.48610.00010534,612.78
0x2D6...07F8
0xd9...5310
04/08/202610:31:21 PMsell$0.4751$0.00010540.47510.00010544,503.71
0x2D6...07F8
0x3d...e9e9
04/08/20263:14:23 PMsell$0.4635$0.00010550.46350.00010554,389.78
0x2D6...07F8
0x4e...ffc5
04/07/202610:59:41 PMbuy$0.5278$0.00010620.52780.00010624,969.34
0x6dB...62ca
0x26...6fa1
04/07/202610:03:29 PMbuy$0.4468$0.00010610.44680.00010614,210.93
0x2D6...07F8
0xd9...3165
04/06/202611:02:53 PMsell$0.9013$0.00010550.90130.00010558,540.54
0xfff...8e5c
0xf5...e60a
04/06/20262:12:17 AMbuy$0.6762$0.00010610.67620.00010616,367.71
0xE55...4B77
0x53...ef6f
04/05/20267:17:43 AMsell$0.5136$0.00010550.51360.00010554,867.29
0xfa2...276E
0x8a...97d9
04/03/20263:36:01 AMbuy$0.4547$0.00010610.45470.00010614,282.3
0x2D6...07F8
0xd4...fd27
04/02/202612:54:09 PMsell$1.79$0.00010561.790.000105617,026.99
0xe25...897A
0x58...70f6
04/02/20262:11:15 AMsell$0.4571$0.00010590.45710.00010594,315.69
0x2D6...07F8
0x00...7ccf