WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.000104
Presyo
0.000104 USDC
TVL
$2,000.01
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.59M
Pinagsama USDC:
$1,000

GAIA/USDC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.000104. Ang presyo ng GAIA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.13. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $52,012.47. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,000.02. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,000.02.

Ang kabuuang transaksyon ng GAIA/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.000104, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000104 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20269:17:35 PMsell$0.4435$0.0001040.44350.0001044,263.71
0x2D6...07F8
0xe3...7cac
03/03/20264:26:05 PMbuy$1.14$0.00010451.140.000104510,916.36
0x92B...B43b
0xbb...b5bb
03/03/202610:11:21 AMsell$0.5459$0.00010380.54590.00010385,255.06
0x75b...Ed8D
0x40...8762
03/02/20265:30:29 PMsell$0.5373$0.0001040.53730.0001045,166.24
0x2D6...07F8
0x6b...a957
03/02/20264:30:31 PMbuy$0.5793$0.00010460.57930.00010465,536.95
0x2D6...07F8
0x8a...8596
03/02/202611:24:39 AMsell$0.5991$0.0001040.59910.0001045,761.14
0x2D6...07F8
0x61...7e18
03/02/20268:28:47 AMsell$0.4083$0.00010410.40830.00010413,922.22
0x755...040e
0x94...f200
03/02/20263:47:29 AMbuy$0.4759$0.00010470.47590.00010474,545.08
0xfa2...276E
0xbf...fdfb
03/02/202612:44:55 AMbuy$0.5314$0.00010460.53140.00010465,079.28
0x75b...Ed8D
0x11...4ec2
03/02/202612:04:41 AMbuy$0.4947$0.00010450.49470.00010454,733.64
0x2D6...07F8
0x33...8936
03/01/20268:50:27 PMsell$0.4751$0.00010380.47510.00010384,573.71
0x2D6...07F8
0x00...2b41
03/01/20267:51:59 PMsell$0.5024$0.00010390.50240.00010394,831.71
0x2D6...07F8
0x7c...1e3b
03/01/20261:34:39 PMsell$0.4987$0.0001040.49870.0001044,791.81
0x2D6...07F8
0x63...dfb9
03/01/20269:45:59 AMsell$0.5056$0.00010410.50560.00010414,853.04
0x2D6...07F8
0xf5...fe5b
03/01/20268:43:33 AMsell$0.5017$0.00010430.50170.00010434,810.34
0x2D6...07F8
0x60...0c4f
03/01/20262:02:35 AMbuy$0.8113$0.00010480.81130.00010487,734.92
0xfa2...276E
0x8d...e2e9
02/28/202610:34:03 PMbuy$0.4893$0.00010470.48930.00010474,670.91
0x2D6...07F8
0xe1...227c
02/28/20268:14:05 PMbuy$0.5794$0.00010460.57940.00010465,537.28
0x755...040e
0xe7...6acd
02/28/20266:54:43 PMbuy$0.5175$0.00010450.51750.00010454,950.83
0xfa2...276E
0x6a...e60e
02/28/20261:55:21 PMbuy$0.7809$0.00010440.78090.00010447,480.56
0x2D6...07F8
0x1e...bffa