WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.00009926
Presyo
0.00009926 USDC
TVL
$1,954.03
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.82M
Pinagsama USDC:
$977.01

GAIA/USDC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.00009926. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,633.70. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $1,954.03. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $1,954.03.

Ang kabuuang transaksyon ng GAIA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.00009926, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009926 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20264:33:17 PMsell$0.8224$0.000099260.82240.000099268,285.43
0x39f...6f3d
0x41...9594
07/09/20268:11:11 AMsell$0.9675$0.000099440.96750.000099449,729.16
0xe2F...2fA3
0xc2...5ff6
07/07/202611:10:28 PMbuy$0.6647$0.00010.66470.00016,641.95
0x2D6...07F8
0x43...8711
07/04/20265:40:52 PMbuy$0.02159$0.00010.021590.0001215.94
0x7e0...82E2
0x53...96fb
07/02/20262:01:23 PMbuy$0.6512$0.000099940.65120.000099946,516.11
0xC73...c995
0xce...f70a
07/02/20263:53:37 AMbuy$0.6373$0.00009980.63730.00009986,385.18
0x2D6...07F8
0x69...0744
06/26/20267:28:17 AMbuy$0.6634$0.000099670.66340.000099676,656.24
0x2D6...07F8
0xaa...0708
06/24/20266:01:11 PMsell$0.6835$0.000099080.68350.000099086,899.09
0x755...040e
0x9b...d33a
06/24/20261:48:46 PMsell$0.7225$0.000099220.72250.000099227,282.31
0x2D6...07F8
0x34...99c8
06/23/20268:15:46 AMsell$0.8378$0.000099380.83780.000099388,430.1
0x26b...d80A
0x7b...248a
06/22/20267:00:59 PMsell$0.7506$0.000099540.75060.000099547,540.96
0x75a...E0fF
0x72...bf04
06/22/20265:52:58 PMsell$0.9302$0.000099710.93020.000099719,329.13
0xe49...fAaC
0x0a...1de6
06/22/20265:52:58 PMbuy$3.53$0.00013.530.000135,367.95
0xde0...E163
0x08...4474
06/22/20265:52:58 PMbuy$16.95$0.0000979616.950.00009796173,079.44
0x410...43a5
0x45...9f1a
06/20/202612:16:56 AMbuy$0.7343$0.000096190.73430.000096197,633.84
0x2D6...07F8
0xf7...7f44
06/15/20265:31:04 AMbuy$0.6847$0.000096040.68470.000096047,128.7
0x2D6...07F8
0x44...e560
06/10/20263:49:57 PMsell$0.664$0.000095470.6640.000095476,955.96
0x2D6...07F8
0xfc...8990
06/09/20263:23:07 PMsell$0.7985$0.000095610.79850.000095618,351.36
0x12A...DE1a
0x53...413b
06/07/20261:57:19 AMbuy$0.7029$0.00009620.70290.00009627,307.03
0x2D6...07F8
0xe4...8e27
06/06/20262:11:22 PMbuy$0.6714$0.000096060.67140.000096066,989.7
0x2D6...07F8
0x45...b07a