WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.00007881
Presyo
0.00007881 USDC
TVL
$1,737.23
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
11.05M
Pinagsama USDC:
$868.61

GAIA/USDC price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.00007881. Ang presyo ng GAIA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $39,406.65. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $1,737.24. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $1,737.24.

Ang kabuuang transaksyon ng GAIA/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.00007881, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00007881 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/202610:41:26 PMbuy$0.05943$0.000078810.059430.00007881754.17
0x863...F045
0x38...241b
10/25/20266:26:02 PMbuy$0.08968$0.000078790.089680.000078791,138.16
0x105...34E7
0xb1...1562
10/24/20266:32:27 PMbuy$0.08929$0.000078780.089290.000078781,133.37
0xE12...894A
0x3d...0709
10/24/20266:31:21 PMbuy$0.08939$0.000078760.089390.000078761,134.93
0xfac...E31B
0x0c...1c8b
10/24/20263:21:44 PMsell$0.364$0.000078320.3640.000078324,647.83
0x699...25aD
0xb2...63cb
10/24/20263:09:02 PMsell$0.08127$0.000078360.081270.000078361,037.18
0xD39...bE04
0x3f...9fba
10/24/20269:24:27 AMsell$0.08504$0.000078370.085040.000078371,085.1
0x128...9D5b
0x2f...c728
10/24/20269:08:03 AMsell$0.1036$0.000078390.10360.000078391,321.55
0x158...86c4
0x25...b6cd
10/24/20262:58:17 AMbuy$0.05975$0.000078860.059750.00007886757.58
0x488...E8d6
0x58...e091
10/23/202611:00:24 PMsell$0.4949$0.000078430.49490.000078436,309.64
0x2e2...5A76
0x42...7187
10/23/202610:32:53 PMsell$0.1382$0.000078490.13820.000078491,761.37
0xc81...e57F
0xb4...33f7
10/23/20267:44:05 PMsell$0.07161$0.000078510.071610.00007851912.08
0x244...9ef3
0xca...f1e2
10/23/20265:33:09 AMbuy$0.06845$0.000078980.068450.00007898866.65
0x924...B208
0x9e...9c3f
10/23/20263:55:08 AMbuy$0.0683$0.000078970.06830.00007897864.95
0x49e...3b27
0x70...fe40
10/23/20262:32:12 AMbuy$0.0566$0.000078960.05660.00007896716.81
0x614...35b3
0x16...2d4d
10/23/20261:47:18 AMbuy$0.1213$0.000078940.12130.000078941,537.75
0x7C4...2d19
0x80...6a94
10/22/20264:50:57 PMsell$0.2328$0.000078480.23280.000078482,966.26
0x46b...5Af5
0xe7...6db6
10/22/20263:18:21 PMsell$0.01856$0.00007850.018560.0000785236.52
0xA5d...9621
0x27...95ca
10/22/20268:50:29 AMsell$0.1134$0.000078510.11340.000078511,444.77
0x02f...14Ad
0x9c...3a9d
10/22/20268:42:17 AMsell$0.1816$0.000078540.18160.000078542,312.5
0x380...131e
0xa6...1887