WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0004535
Presyo
0.0004535 USDC
TVL
$4,122.55
MKT CAP
$227.4K
5m
0%
1h
-0.09%
4h
-0.19%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
4.53M
Pinagsama USDC:
$2,061.27

GAIA/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0004535. Ang presyo ng GAIA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $91.27. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $227,369.04. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $4,122.56. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $4,122.56.

Ang kabuuang transaksyon ng GAIA/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $91.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0004535, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0004535 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20252:41:37 AMsell$0.8253$0.00045350.82530.00045351,819.62
0x5b3...A11F
0x09...d2a1
07/01/20251:41:57 AMsell$1.01$0.00045391.010.00045392,240.35
0x75B...6498
0x8c...f006
06/30/202511:36:22 PMsell$0.9976$0.00045440.99760.00045442,195.49
0x0bC...E086
0xed...58ce
06/30/20258:28:16 PMbuy$0.7908$0.00045710.79080.00045711,729.7
0xe87...39f8
0xab...1cb3
06/30/20257:55:50 PMbuy$0.7963$0.00045680.79630.00045681,743.06
0x774...2A72
0xb7...6564
06/30/20255:03:08 PMbuy$0.8061$0.00045640.80610.00045641,765.89
0x0e7...7F19
0x75...36df
06/30/20254:15:24 PMbuy$0.8197$0.00045610.81970.00045611,797.11
0x704...1649
0x48...28d2
06/30/20254:07:29 PMbuy$0.7764$0.00045570.77640.00045571,703.54
0xe87...39f8
0xb1...53aa
06/30/20253:39:41 PMbuy$0.8067$0.00045540.80670.00045541,771.34
0x92B...B43b
0x69...60af
06/30/20256:47:02 AMsell$1.13$0.00045271.130.00045272,496.53
0xE52...7956
0x9c...e4e1
06/30/20253:13:38 AMbuy$0.4389$0.00045560.43890.0004556963.32
0x000...D4Ad
0xb6...2019
06/30/20253:13:38 AMsell$82.06$0.000470982.060.0004709174,259.66
0x526...61bD
0x0f...e7d8
06/29/202510:03:33 PMbuy$1.06$0.00049231.060.00049232,162.81
0x328...b696
0x45...039b
06/29/20259:46:53 PMbuy$0.7602$0.00049190.76020.00049191,545.4
0x12A...DE1a
0xba...fab3
06/28/20255:15:24 PMbuy$10.38$0.000470310.380.000470322,075.29
0x18e...4F46
0x7b...c75b
06/28/20255:15:24 PMsell$10.84$0.000491410.840.000491422,075.29
0x199...E09c
0xc4...4d93
06/28/20255:15:24 PMbuy$53.21$0.000484653.210.0004846109,808.27
0x93A...024f
0x1a...8864
06/28/20254:00:06 PMbuy$2.92$0.00046732.920.00046736,260.29
0x135...5203
0xd1...bdf9
06/28/20254:00:00 PMbuy$10.21$0.000461110.210.000461122,149.99
0x18e...4F46
0xfe...846b
06/28/20254:00:00 PMbuy$25.38$0.000465625.380.000465654,509.51
0x3AB...E65d
0x31...0e75