WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0001072
Presyo
0.0001072 USDC
TVL
$2,030.57
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.45M
Pinagsama USDC:
$1,015.28

GAIA/USDC price stats sa Polygon

Noong Marso 28, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0001072. Ang presyo ng GAIA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.39. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,609.81. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,030.57. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,030.57.

Ang kabuuang transaksyon ng GAIA/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0001072, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001072 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20262:25:27 PMsell$0.4722$0.00010720.47220.00010724,404.62
0x2D6...07F8
0x2d...f265
03/27/202612:04:41 PMsell$0.4973$0.00010730.49730.00010734,634
0x2D6...07F8
0x38...807a
03/27/202610:11:23 AMsell$0.4828$0.00010740.48280.00010744,495.13
0x2D6...07F8
0x0f...952b
03/27/20264:27:39 AMbuy$0.4631$0.0001080.46310.0001084,285.46
0x755...040e
0xae...a031
03/26/20263:10:21 PMsell$0.4736$0.00010740.47360.00010744,409.26
0x2D6...07F8
0xf1...e628
03/26/20269:33:25 AMsell$0.5093$0.00010750.50930.00010754,736.46
0xC73...c995
0xdc...9337
03/26/20264:15:03 AMsell$0.487$0.00010760.4870.00010764,525.29
0x2D6...07F8
0xee...7013
03/25/20261:35:37 PMbuy$0.4875$0.00010820.48750.00010824,502.64
0x2D6...07F8
0x21...3a1e
03/24/20264:56:37 AMbuy$0.5529$0.00010810.55290.00010815,111.6
0x5e1...68c2
0xd4...3bf8
03/23/20261:52:37 PMbuy$0.5461$0.0001080.54610.0001085,054.52
0x087...6351
0xa9...5e73
03/23/20267:23:21 AMsell$0.5178$0.00010740.51780.00010744,821.39
0x755...040e
0x1d...308c
03/23/20262:56:45 AMbuy$1.31$0.00010791.310.000107912,172.67
0x75b...Ed8D
0xf8...e00c
03/22/20269:36:25 PMsell$0.4725$0.00010720.47250.00010724,406.39
0x2D6...07F8
0xff...eb8d
03/21/202611:58:31 PMsell$0.5909$0.00010730.59090.00010735,504.46
0x5b3...A11F
0xf0...5580
03/21/202610:16:13 AMsell$0.4739$0.00010740.47390.00010744,410.08
0x2D6...07F8
0x30...bace
03/20/20266:33:01 PMsell$0.5099$0.00010750.50990.00010754,740.41
0x75a...E0fF
0x29...f400
03/20/20264:48:07 PMbuy$0.4698$0.00010820.46980.00010824,341.38
0x2D6...07F8
0x99...e6cf
03/20/20265:09:17 AMbuy$0.2709$0.00010810.27090.00010812,505.96
0x2A9...Cc0F
0x56...d3e6
03/20/20264:12:43 AMbuy$0.2154$0.0001080.21540.0001081,993.23
0x2D6...07F8
0xf6...5605
03/20/20262:07:57 AMbuy$0.2335$0.0001080.23350.0001082,162.06
0x2D6...07F8
0x48...775c