WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.000211
Presyo
0.000211 USDC
TVL
$2,838.96
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
6.71M
Pinagsama USDC:
$1,419.48

GAIA/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.000211. Ang presyo ng GAIA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.04. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $105,538.55. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,838.97. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,838.97.

Ang kabuuang transaksyon ng GAIA/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $17.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.000211, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000211 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:14:26 PMsell$0.5563$0.0002110.55630.0002112,635.75
0xaC0...0eCC
0x0a...d047
09/18/20251:05:56 PMsell$4.36$0.00021184.360.000211820,602.74
0x565...3e8B
0xf0...1c59
09/18/20251:05:56 PMbuy$8.92$0.00021248.920.000212442,007.88
0x297...5302
0xd2...c8b7
09/18/20256:28:22 AMsell$0.4294$0.00020980.42940.00020982,046.43
0xc87...bE9D
0x05...727e
09/18/20253:11:36 AMbuy$0.7095$0.0002110.70950.0002113,361.09
0x531...1f3D
0x66...c315
09/17/202510:39:26 PMbuy$0.6999$0.00021080.69990.00021083,319.19
0x1Ce...275B
0x75...1b1c
09/17/202510:10:06 PMbuy$0.6994$0.00021060.69940.00021063,320.15
0x30b...7777
0xa8...f3dd
09/17/20258:02:04 PMbuy$0.654$0.00021040.6540.00021043,107.23
0xA9C...BBBB
0xd0...c982
09/17/20258:40:42 AMsell$0.789$0.00020920.7890.00020923,771.17
0xaC0...0eCC
0xa2...571a
09/16/202510:11:16 PMbuy$0.6555$0.00021050.65550.00021053,114.11
0xFcF...DDDD
0xc9...655b
09/16/20256:02:58 PMbuy$1.02$0.00021021.020.00021024,875.51
0x5e1...68c2
0x4f...dde4
09/16/202511:02:50 AMsell$17.02$0.000209217.020.000209281,344.62
0x103...38Cb
0x5f...7009
09/16/202511:02:50 AMbuy$7.06$0.0002097.060.00020933,811.75
0x74A...BA3C
0x22...7577
09/16/20259:04:24 AMbuy$89.89$0.000220389.890.0002203407,921.84
0x8e0...1c8D
0x71...9461
09/16/20259:04:24 AMsell$69.59$0.000222269.590.0002222313,181.56
0x57a...fE23
0x80...c008
09/16/20255:03:08 AMsell$15.11$0.000208115.110.000208172,623.98
0xc8C...1dc7
0x95...7fc4
09/16/20251:33:40 AMsell$11.04$0.00021211.040.00021252,080
0x84B...1965
0xc7...f619
09/15/20259:43:34 PMbuy$4.99$0.00021414.990.000214123,333.99
0x103...38Cb
0xd9...8703
09/15/20255:03:20 PMsell$1.02$0.00021231.020.00021234,850.43
0xaC0...0eCC
0xa7...b30e
09/15/20254:03:32 PMsell$1.09$0.00021261.090.00021265,172.92
0x1A0...34EF
0x79...55be