WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.000265
Presyo
0.000265 USDC
TVL
$3,177.27
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
6.01M
Pinagsama USDC:
$1,588.63

GAIA/USDC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.000265. Ang presyo ng GAIA ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.31. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $132,530.25. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $3,177.28. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $3,177.28.

Ang kabuuang transaksyon ng GAIA/USDC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.000265, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000265 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/202511:13:09 AMbuy$1.02$0.0002651.020.0002653,868.07
0x2A9...Cc0F
0x33...300e
11/04/20255:52:41 AMsell$0.9154$0.00026340.91540.00026343,474.81
0xf99...3AA8
0xf1...3a26
11/04/20255:33:17 AMsell$0.9182$0.00026370.91820.00026373,481.26
0xaC0...0eCC
0xdc...2585
11/04/20255:27:53 AMsell$0.7125$0.0002640.71250.0002642,698.61
0xaC0...0eCC
0xf2...582c
11/04/20253:24:31 AMbuy$0.9793$0.00026550.97930.00026553,687.65
0xe87...39f8
0xc6...d14c
11/04/202512:39:53 AMbuy$1.05$0.00026521.050.00026523,987.21
0x2A9...Cc0F
0x51...9426
11/03/202511:32:03 PMbuy$0.6074$0.00026490.60740.00026492,292.55
0x328...b696
0x28...d7d8
11/03/20259:17:57 PMsell$0.4994$0.00026330.49940.00026331,896.42
0xF57...0102
0xf2...d755
11/03/20258:53:39 PMsell$0.4778$0.00026350.47780.00026351,813.2
0xc87...bE9D
0x90...1067
11/03/20258:46:45 PMsell$0.4004$0.00026360.40040.00026361,518.71
0xF57...0102
0x20...a970
11/03/20258:24:15 PMsell$0.39$0.00026370.390.00026371,478.63
0xc87...bE9D
0x34...e9e3
11/03/20257:59:17 PMsell$0.4472$0.00026390.44720.00026391,694.41
0xc87...bE9D
0xa7...7d95
11/03/20257:05:25 PMsell$0.4955$0.0002640.49550.0002641,876.56
0xc87...bE9D
0x84...fc12
11/03/20256:56:09 PMsell$0.3822$0.00026420.38220.00026421,446.77
0xc87...bE9D
0x5a...4db9
11/03/20253:11:27 AMsell$0.5823$0.00026430.58230.00026432,202.39
0xc87...bE9D
0x92...efec
11/02/202511:40:39 PMbuy$0.4502$0.0002660.45020.0002661,692.62
0x052...CA10
0x2c...4275
11/02/20254:15:21 PMsell$0.5911$0.00026440.59110.00026442,235.27
0xc87...bE9D
0x61...004c
11/02/202510:55:03 AMbuy$3.01$0.00026563.010.000265611,347.41
0x531...1f3D
0x2f...12f6
11/02/202510:53:13 AMbuy$3.57$0.00026453.570.000264513,497.26
0x1e4...8530
0x22...e5df
11/02/20252:56:48 AMsell$0.3295$0.00026240.32950.00026241,255.8
0x774...2A72
0xdb...5f21