WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0001955
Presyo
0.0001955 USDC
TVL
$2,736.94
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
6.98M
Pinagsama USDC:
$1,368.47

GAIA/USDC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0001955. Ang presyo ng GAIA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.13. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $97,750.45. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,736.95. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,736.95.

Ang kabuuang transaksyon ng GAIA/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $38.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0001955, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001955 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/202511:20:05 AMsell$0.1752$0.00019550.17520.0001955896.4
0x346...2a22
0xd8...3dea
11/25/20252:28:37 AMsell$0.705$0.00019560.7050.00019563,604.09
0x774...2A72
0xf9...e428
11/24/20256:59:41 PMbuy$0.03805$0.00019690.038050.0001969193.24
0xD3C...7c53
0x11...4d0d
11/24/20255:32:39 PMbuy$0.7155$0.00019670.71550.00019673,636.21
0x328...b696
0xf8...aa11
11/24/20255:19:25 PMbuy$0.202$0.00019660.2020.00019661,027.29
0x12A...DE1a
0x06...5a7e
11/24/20255:19:23 PMsell$36.29$0.000200636.290.0002006180,875
0x137...8e66
0xb7...c2cd
11/24/20254:10:31 AMbuy$0.6726$0.00020710.67260.00020713,247.46
0x565...3e8B
0x10...1ea5
11/24/202512:00:41 AMsell$0.3735$0.00020580.37350.00020581,814.84
0x064...5f7C
0x03...366e
11/23/20252:30:11 AMbuy$0.8563$0.0002070.85630.0002074,136.96
0x2D6...07F8
0xec...d48d
11/22/20258:06:33 PMbuy$0.4463$0.00020680.44630.00020682,158.43
0x282...73C7
0x09...4048
11/21/202511:42:19 PMbuy$0.6053$0.00020660.60530.00020662,929.08
0x282...73C7
0xad...8f88
11/21/202511:08:17 PMsell$0.5839$0.00020540.58390.00020542,842.52
0x26b...d80A
0x39...fb0a
11/21/20258:20:49 PMsell$0.584$0.00020550.5840.00020552,840.74
0x015...E059
0x9b...cb15
11/21/20254:58:41 PMbuy$1.19$0.00020671.190.00020675,777.42
0x565...3e8B
0xc4...cfbb
11/21/20254:27:43 PMsell$0.9077$0.00020540.90770.00020544,418.4
0xa6E...8c37
0xcb...d79c
11/20/202511:39:23 PMsell$0.4897$0.00020560.48970.00020562,381.31
0xe82...Bf5d
0x17...adf1
11/20/202511:21:27 PMsell$0.4657$0.00020580.46570.00020582,263.31
0xe82...Bf5d
0x2e...9716
11/20/202510:28:01 PMbuy$0.4632$0.0002070.46320.0002072,237.36
0xe49...fAaC
0x7e...8319
11/20/202510:06:09 PMbuy$0.4277$0.00020690.42770.00020692,067.16
0x9C2...b098
0x32...abfb
11/20/20259:22:41 PMbuy$0.4649$0.00020670.46490.00020672,248.49
0x282...73C7
0xf7...092e