WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0001816
Presyo
0.0001816 USDC
TVL
$2,638.83
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
98
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
7.24M
Pinagsama USDC:
$1,319.41

GAIA/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0001816. Ang presyo ng GAIA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $97.70. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $90,815.64. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,638.83. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,638.83.

Ang kabuuang transaksyon ng GAIA/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $97.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0001816, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001816 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20252:04:05 AMsell$0.3993$0.00018160.39930.00018162,198.86
0x2D6...07F8
0x15...c6e9
12/19/202512:28:33 AMsell$0.2885$0.00018170.28850.00018171,587.73
0x75a...E0fF
0x3e...e578
12/18/202510:07:21 PMbuy$0.2719$0.00018280.27190.00018281,487.63
0x2D6...07F8
0xe9...8312
12/18/20259:22:51 PMbuy$11.43$0.000181211.430.000181263,105.6
0x5a2...25c7
0x8a...ce30
12/18/20258:56:23 PMbuy$1.93$0.00017931.930.000179310,761.48
0x8e2...ab66
0x37...e567
12/18/20258:56:19 PMsell$44.65$0.00017644.650.000176253,671.84
0xE0D...BD37
0xe0...7ca4
12/18/20258:56:19 PMbuy$32.13$0.000175332.130.0001753183,214.43
0x8d0...3Ad3
0xf5...8e57
12/18/20258:56:19 PMsell$2.45$0.00017832.450.000178313,784.98
0xCfF...23c1
0xf8...74e4
12/18/20257:40:37 PMsell$0.2812$0.00018220.28120.00018221,543.65
0x2D6...07F8
0x44...bdc6
12/18/20256:56:05 PMsell$0.3987$0.00018230.39870.00018232,187.27
0x2D6...07F8
0xb6...849e
12/18/20255:47:11 PMbuy$0.3412$0.00018340.34120.00018341,860.62
0x2D6...07F8
0x7c...9b18
12/18/20255:13:05 PMsell$0.4$0.00018230.40.00018232,194.38
0xC73...c995
0x8c...1409
12/18/20255:08:37 PMsell$0.5645$0.00018240.56450.00018243,093.95
0x6cF...ed96
0xcc...8f6a
12/18/20253:40:04 PMbuy$0.6003$0.00018350.60030.00018353,270.75
0x2D6...07F8
0x94...b014
12/18/20251:41:44 PMbuy$0.5307$0.00018330.53070.00018332,893.93
0x11f...4B48
0x5e...d86f
12/18/20251:04:08 PMbuy$0.4376$0.00018320.43760.00018322,388.22
0x256...757c
0x82...73bb
12/18/202511:59:12 AMbuy$0.3005$0.00018310.30050.00018311,641.04
0x256...757c
0x01...a5ac
12/18/20258:07:25 AMbuy$0.2781$0.0001830.27810.0001831,519.51
0x2D6...07F8
0x6c...3859
12/17/20254:41:40 PMsell$0.7406$0.0001820.74060.0001824,068.55
0x2D6...07F8
0x54...d06d
12/17/20254:16:38 PMsell$1.01$0.00018221.010.00018225,588.66
0x75a...E0fF
0xf7...69d2