WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0000989
Presyo
0.0000989 USDC
TVL
$1,949.15
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.85M
Pinagsama USDC:
$974.57

GAIA/USDC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0000989. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,451.38. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $1,949.15. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $1,949.15.

Ang kabuuang transaksyon ng GAIA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0000989, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0000989 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202610:37:16 AMsell$2.15$0.00009892.150.000098921,830.27
0xA7A...5Ce5
0x72...f2d0
08/22/202610:13:16 AMsell$1.25$0.000099241.250.0000992412,621.02
0x324...7094
0xbc...d5c3
08/22/20266:43:36 AMbuy$1.21$0.000099851.210.0000998512,164.04
0x135...5203
0xa0...85f0
08/22/20265:42:30 AMbuy$1.23$0.00009961.230.000099612,422.02
0x324...7094
0xac...18a1
08/22/20265:11:45 AMsell$1.19$0.0000991.190.00009912,120.74
0x934...2bcD
0x09...12c2
08/22/20264:48:15 AMbuy$1.13$0.00009961.130.000099611,410.89
0x324...7094
0x98...4429
08/22/20263:37:49 AMbuy$1.16$0.000099371.160.0000993711,729.31
0x135...5203
0x4b...f768
08/21/20261:39:36 PMsell$0.6532$0.000098720.65320.000098726,616.98
0x135...5203
0xe9...ee23
08/21/20267:33:52 AMsell$0.9057$0.000098880.90570.000098889,159.65
0x704...1649
0x8d...a4b1
08/21/20267:06:31 AMbuy$0.845$0.000099480.8450.000099488,494.5
0x704...1649
0xe6...dff7
08/21/20266:54:22 AMbuy$0.8339$0.000099310.83390.000099318,396.7
0x12A...DE1a
0x95...a6cb
08/21/20265:14:58 AMbuy$0.7886$0.000099140.78860.000099147,954
0x704...1649
0x05...31b1
08/19/202610:01:19 AMsell$0.3086$0.00009850.30860.00009853,133.58
0x324...7094
0xfa...da5e
08/17/20266:59:40 PMbuy$0.697$0.000099060.6970.000099067,036.8
0x2D6...07F8
0xb4...7513
08/11/20266:34:03 PMsell$0.7136$0.000098460.71360.000098467,247.54
0x2D6...07F8
0xeb...cf2e
08/05/20265:35:03 AMbuy$0.01246$0.000099130.012460.00009913125.69
0x349...e685
0xc1...e3c6
07/29/20262:06:41 PMbuy$0.001$0.000099130.0010.0000991310.08
0x5Fe...75F8
0xfd...56cd
07/29/20262:06:29 PMbuy$0.001$0.000099130.0010.0000991310.08
0xCE4...12bB
0x23...ef21
07/29/20261:27:32 AMsell$0.6758$0.00009860.67580.00009866,854.18
0x75a...E0fF
0x2e...66ca
07/28/202612:01:52 AMsell$0.729$0.000098740.7290.000098747,382.85
0x2D6...07F8
0x2f...c5a9