WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.000173
Presyo
0.000173 USDC
TVL
$2,569.09
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
7.45M
Pinagsama USDC:
$1,284.54

GAIA/USDC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.000173. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $86,549.63. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,569.09. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,569.09.

Ang kabuuang transaksyon ng GAIA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.000173, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000173 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20262:35:19 AMsell$8.56$0.0001738.560.00017349,466.51
0x328...b696
0x38...a153
01/08/20262:18:49 AMbuy$14.98$0.000173214.980.000173286,468.08
0xb0C...6a49
0xff...dfb3
01/04/20267:13:23 PMsell$0.7241$0.00017030.72410.00017034,251.23
0x755...040e
0xaa...1a85
01/04/20269:27:23 AMsell$23.94$0.000173623.940.0001736137,908.66
0x3E9...9bc1
0xbe...7fad
01/03/20266:29:15 PMbuy$0.4602$0.00017780.46020.00017782,587.36
0x2D6...07F8
0xdf...bbc5
01/03/202611:16:47 AMsell$0.8636$0.00017680.86360.00017684,882.53
0x75a...E0fF
0x43...f158
01/02/20267:45:25 PMbuy$0.9843$0.00017790.98430.00017795,532.1
0x2D6...07F8
0x15...2e48
01/02/20269:54:25 AMbuy$0.9974$0.00017760.99740.00017765,614.26
0x2D6...07F8
0xb5...d29f
01/02/20265:36:07 AMsell$7.26$0.00017297.260.000172942,014.8
0xE53...1e06
0xfc...9ad7
01/02/20265:36:07 AMsell$11.96$0.00017811.960.00017867,202.97
0xf6f...2aDD
0xd6...4ee6
01/02/20265:36:07 AMbuy$5.18$0.00018015.180.000180128,782.48
0xFa9...d500
0x8e...e745
01/02/20265:36:07 AMbuy$108.87$0.0001769108.870.0001769580,275.23
0x56c...8a8B
0x50...405e
01/02/20265:36:07 AMbuy$11.65$0.000173311.650.000173367,202.97
0x18e...4F46
0xbb...386d
01/02/20265:36:07 AMsell$85.08$0.000176985.080.0001769447,948.6
0x28B...356d
0x76...d615
01/01/20264:20:57 AMsell$0.2775$0.00017080.27750.00017081,624.43
0x2D6...07F8
0xac...55e1
01/01/20263:00:57 AMsell$0.419$0.00017090.4190.00017092,451.76
0x9C2...b098
0xb9...a9e9
12/31/20258:58:27 PMsell$2.37$0.00017122.370.000171213,842.81
0xfff...A4b9
0x2f...4e2d
12/31/20255:30:13 PMsell$0.81$0.00017170.810.00017174,717.12
0x2D6...07F8
0xc0...afc3
12/30/20259:12:45 PMsell$3.12$0.00017223.120.000172218,137.57
0x35d...A85f
0x70...3b89
12/30/20256:19:29 PMsell$0.5579$0.00017270.55790.00017273,229.57
0x2D6...07F8
0x4e...f379