WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.0001065
Presyo
0.0001065 USDC
TVL
$2,019.92
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAIA:
9.5M
Pinagsama USDC:
$1,009.96

GAIA/USDC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GAIA token sa DEX SushiSwap ay $0.0001065. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,288.94. Ang kontrata ng liquidity pool ay 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 na may kabuuang halaga na naka-lock (TVL) na $2,019.92. Ang GAIA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 ay $2,019.92.

Ang kabuuang transaksyon ng GAIA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.0001065, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001065 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20262:01:23 AMbuy$0.7667$0.00010650.76670.00010657,194.36
0x755...040e
0xfe...3e64
05/08/20269:13:08 AMbuy$0.5072$0.00010640.50720.00010644,765.26
0x2D6...07F8
0xad...beee
05/05/202610:03:26 PMbuy$0.4742$0.00010630.47420.00010634,459.55
0x2D6...07F8
0x95...e363
05/01/20269:59:02 AMsell$0.4639$0.00010570.46390.00010574,389.35
0x107...1e05
0x1e...3a96
04/29/20266:13:28 PMsell$0.5306$0.00010580.53060.00010585,014.85
0x24A...FDdD
0x4a...21e3
04/29/20264:35:42 PMsell$0.4479$0.00010590.44790.00010594,229.17
0x14c...bF1f
0xaf...f4a1
04/29/20269:27:58 AMsell$0.08921$0.00010590.089210.0001059841.89
0xecc...6685
0xab...f7f2
04/27/20267:31:58 AMsell$0.4498$0.0001060.44980.0001064,243.15
0x1a6...b9E0
0x2a...e9a6
04/25/20265:13:12 AMsell$29.16$0.000109129.160.0001091267,169.78
0x99b...4Fc0
0xbb...4ae0
04/25/20265:13:12 AMsell$0.183$0.0001060.1830.0001061,725.6
0x253...79b4
0x5f...b339
04/25/20265:13:10 AMbuy$32.7$0.000109432.70.0001094298,759.28
0x704...1649
0xbd...7d8b
04/25/202612:00:58 AMsell$0.5543$0.00010540.55430.00010545,256.78
0x2D6...07F8
0xbc...ed2b
04/24/202610:08:16 PMsell$0.447$0.00010550.4470.00010554,235.68
0x2A2...f080
0x06...9d2c
04/23/20265:46:54 PMsell$0.5035$0.00010560.50350.00010564,766.54
0xfa2...276E
0x94...f6ae
04/23/20262:51:20 PMbuy$0.5069$0.00010620.50690.00010624,769.63
0x2D6...07F8
0x9c...9539
04/23/202612:14:08 AMsell$0.4783$0.00010560.47830.00010564,528.1
0x2D6...07F8
0xaa...72de
04/21/202610:31:00 PMsell$0.1807$0.00010570.18070.00010571,710
0x139...1664
0x10...c935
04/20/20264:46:28 PMbuy$0.2538$0.00010630.25380.00010632,386.66
0x2D6...07F8
0xb1...261e
04/20/20264:00:56 PMbuy$0.2146$0.00010620.21460.00010622,019.28
0x2D6...07F8
0x1d...0a3e
04/20/20263:50:18 PMbuy$0.2225$0.00010620.22250.00010622,094.8
0x2D6...07F8
0xbc...8741