WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.02808
Presyo
0.056353 WETH
TVL
$123,777.02
MKT CAP
$108.2K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.65%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
2.2M
Pinagsama WETH:
$14

FOX/WETH price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.02808. Ang presyo ng FOX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.50. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $108,178.29. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $123,777.02. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $123,777.02.

Ang kabuuang transaksyon ng FOX/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $17.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000006353, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02808 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:03:56 AMsell$0.2261$0.028080.000051160.0563538.05
0x25d...c00a
0x69...5fab
09/17/20259:14:34 AMsell$0.07213$0.028080.000016320.0563532.56
0x520...3F37
0xd4...0b33
09/17/20255:46:06 AMsell$0.1228$0.028080.000027780.0563534.37
0xbbA...3AAa
0xf8...500f
09/17/20251:34:42 AMsell$0.02596$0.028080.0558740.0563530.9246
0xb7d...25D3
0xb1...8df1
09/17/20251:33:30 AMbuy$0.02618$0.028250.0559240.0563910.9269
0xb7d...25D3
0x9d...73b7
09/17/20251:14:34 AMsell$0.02808$0.028080.0563530.0563531
0x2a2...02B0
0xf5...1f97
09/17/20251:06:30 AMsell$0.01985$0.028080.0544920.0563530.7071
0x7C3...8C0B
0x51...eea8
09/16/20257:41:54 PMsell$16.31$0.028080.003690.056354580.82
0xf93...9008
0xa2...6916
09/16/20257:03:44 PMsell$0.0582$0.028090.000013160.0563562.07
0x510...0B45
0x71...370e
09/16/20257:01:40 PMbuy$0.07279$0.028260.000016460.0563942.57
0x520...3F37
0x51...d78e
09/16/20257:00:20 PMbuy$0.0587$0.028260.000013280.0563942.07
0x510...0B45
0xa3...8fe4
09/16/20254:59:04 PMbuy$0.03659$0.028260.0582780.0563941.29
0xE46...f132
0xf7...5393
09/16/20253:38:58 PMsell$0.1916$0.028090.000043360.0563566.82
0x1d8...d112
0xea...4b34
09/16/20253:33:20 PMbuy$0.1933$0.028260.000043730.0563946.83
0x1d8...d112
0x06...3c69
09/16/202511:25:32 AMbuy$0.03453$0.028260.0578130.0563941.22
0x012...dEf2
0xd8...fdfd
09/16/202510:53:34 AMbuy$0.02003$0.028260.0545330.0563940.7089
0x7C3...8C0B
0x6b...80cf
09/16/20256:32:00 AMsell$0.5$0.028090.00011310.05635617.79
0x7B8...01fA
0x8a...2826
09/16/20256:28:48 AMbuy$0.1191$0.028260.000026950.0563944.21
0x7B8...01fA
0x59...6fc8
09/16/20254:02:50 AMsell$0.1461$0.028090.000033060.0563565.2
0xAd4...5043
0xde...7f45
09/16/20253:03:52 AMsell$0.01685$0.028090.0538130.0563560.6
0x6c2...7e75
0xaf...5227