WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01051
Presyo
0.053695 WETH
TVL
$1.22
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
502
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
2.9M
Pinagsama WETH:
$10.75

FOX/WETH price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.01051. Ang presyo ng FOX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $501.67. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $47,586.87. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.23.

Ang kabuuang transaksyon ng FOX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $501.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003695, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01051 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:52:37 AMsell$0.000493$0.010510.0617330.0536950.0469
0xDC4...A3FA
0x38...d528
12/30/20259:50:19 AMsell$7.38$0.010510.0025940.053696701.95
0x8C3...c4E7
0x66...53e0
12/30/20259:46:21 AMsell$494.28$0.010680.17370.05375746,243.51
0x26d...04FC
0xbe...a985
12/29/20257:47:43 PMsell$0.09883$0.010860.000034730.0538179.09
0x531...1f3D
0x4b...1d41
12/28/20258:27:29 AMsell$287.4$0.010960.1010.05385326,218.16
0xFDf...AC85
0x73...90af
12/28/20258:27:13 AMsell$87.29$0.011090.030680.0538997,868.17
0x03F...3DC2
0x5b...7d8d
12/28/20258:03:27 AMbuy$309.32$0.010930.10870.05384428,282.85
0x18e...4F46
0xec...8aba
12/28/20258:03:27 AMsell$317.83$0.011230.11170.0539528,282.85
0xF14...1aBB
0xa0...acdf
12/28/20258:03:27 AMbuy$525.12$0.011230.18450.05394746,756.61
0x26d...04FC
0x44...7b7c
12/28/202512:03:33 AMbuy$0.08463$0.010820.000029740.0538067.81
0x9C2...b098
0x65...f826
12/27/20254:36:55 PMsell$0.4891$0.010760.00017190.05378345.44
0xAdE...c2d2
0x2c...2c08
12/26/20256:14:17 PMsell$81.73$0.010790.028730.0537937,573.21
0x622...9F48
0xf5...face
12/26/20252:16:45 AMsell$3.94$0.010820.0013860.053804364.35
0xBad...Fe3A
0x6c...409c
12/24/202511:34:31 PMsell$200.47$0.010890.070460.05382918,402
0xBad...Fe3A
0x6c...e045
12/24/20259:57:35 PMsell$199.75$0.011030.070210.05387818,102
0xBad...Fe3A
0x09...993f
12/24/20251:02:39 PMbuy$16.41$0.011160.0057690.0539241,469.99
0x6Ff...535F
0x47...d9a1
12/24/20258:18:19 AMbuy$203.06$0.011140.071370.05391618,222.83
0xBad...Fe3A
0x9e...aa75
12/24/20258:18:19 AMbuy$76.65$0.011040.026940.0538826,940.66
0x18e...4F46
0x7a...e41a
12/24/20258:18:19 AMsell$77.18$0.011120.027130.0539096,940.66
0xF14...1aBB
0x07...80df
12/24/20252:39:37 AMbuy$204.08$0.010940.071730.05384718,645.51
0xBad...Fe3A
0x4e...f79c