WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01146
Presyo
0.053658 WETH
TVL
$1.24
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
2.93M
Pinagsama WETH:
$10.67

FOX/WETH price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.01146. Ang presyo ng FOX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,420.59. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $53,295.30. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.24.

Ang kabuuang transaksyon ng FOX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $2,420.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003658, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01146 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:27:18 AMbuy$0.1667$0.011460.000053230.05365814.54
0x9C2...b098
0x7c...32b2
01/20/20268:40:32 PMbuy$0.1543$0.011460.000049270.05365813.46
0x064...5f7C
0x09...443c
01/20/20266:46:30 PMbuy$81.53$0.011310.026020.053617,207.65
0x18e...4F46
0x0b...bf03
01/20/20266:46:30 PMsell$82.32$0.011420.026270.0536457,207.65
0x833...e2E8
0x98...591b
01/20/20266:46:30 PMbuy$262.12$0.011420.083660.05364722,934.79
0xBad...Fe3A
0x99...f332
01/20/20264:00:48 PMbuy$672.03$0.011050.21450.05352860,784.19
0xcF5...5ee4
0x99...db82
01/20/20264:00:44 PMsell$501.12$0.010930.15990.0534945,830.15
0xcF5...5ee4
0x56...5aac
01/20/20264:00:40 PMsell$555.8$0.011290.17740.05360349,228.41
0x337...CA05
0xc1...2b43
01/20/20263:48:30 PMbuy$0.1665$0.011540.000053140.05368614.41
0x19B...3378
0x10...5523
01/20/20263:47:44 PMsell$265.14$0.011570.084620.05369322,914
0xBad...Fe3A
0x60...1cb3
01/19/20265:09:24 PMsell$0.04227$0.011660.000013490.0537223.62
0x2ff...C6dc
0xaf...1f92
01/17/20261:17:36 AMsell$146.66$0.011710.046810.05373812,521.27
0xF9f...f434
0xba...7d0d
01/16/20267:41:06 PMsell$0.309$0.011760.000098650.05375426.27
0x75b...Ed8D
0x9d...8e97
01/15/20268:00:12 PMsell$0.2879$0.011760.000091920.05375524.47
0x015...E059
0x89...fdb1
01/15/20267:05:56 PMbuy$280.62$0.011730.089570.05374623,908.15
0xBad...Fe3A
0x41...bdce
01/15/20266:41:32 PMbuy$233.77$0.011560.074610.05368920,221.87
0x337...CA05
0xa8...f40c
01/14/20262:08:30 AMbuy$2.95$0.011470.00094390.053664257.62
0x79f...0679
0x41...37f8
01/14/202612:37:08 AMsell$0.2195$0.01140.000070070.05364119.24
0x26b...d80A
0x77...7db1
01/13/20268:58:50 PMsell$299.61$0.011510.095630.05367426,026
0xBad...Fe3A
0x93...4f91
01/12/20264:23:46 AMsell$0.4108$0.010540.00014440.05370738.95
0x92B...B43b
0x92...5f0d