WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004303
Presyo
0.05202 WETH
TVL
$1.06
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
216
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.98M
Pinagsama WETH:
$8.06

FOX/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.004303. Ang presyo ng FOX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $215.96. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $24,148.65. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.07.

Ang kabuuang transaksyon ng FOX/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $215.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00000202, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004303 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:22:00 PMsell$0.001298$0.0043030.0660960.052020.3017
0x696...6FD8
0x7c...62d1
11/09/20265:20:51 PMbuy$0.003237$0.0043190.0515230.0520320.7495
0xB71...711f
0x98...f88b
11/09/20264:17:42 AMbuy$0.0003276$0.0043390.0615340.0520320.0755
0x388...b4f6
0x3a...dbce
11/09/20261:39:18 AMbuy$0.0001408$0.0043170.0766290.0520320.03261
0x026...32D7
0x65...5c79
11/08/202611:38:52 PMbuy$0.0002642$0.004350.0612340.0520320.06075
0x7C6...0F5A
0xf0...4776
11/08/202611:37:30 PMbuy$0.001077$0.0043540.0650290.0520320.2474
0x080...1C67
0x82...3953
11/08/202611:16:25 PMsell$43.6$0.0043840.020140.0520259,946
0xBad...Fe3A
0x15...be42
11/08/202610:25:27 PMbuy$0.00007982$0.0043590.0737390.0520420.0183
-
0x10...fda7
11/08/202610:15:43 PMbuy$0.0002076$0.0043570.0797350.0520420.04765
0xa68...9aA1
0xdf...80cb
11/08/202610:03:09 PMsell$43.02$0.0043590.020080.0520359,869
0xBad...Fe3A
0x51...d4aa
11/08/20269:59:52 PMbuy$43.01$0.004340.020290.0520479,910.82
0xBad...Fe3A
0x4a...087d
11/08/20269:59:13 PMbuy$43.04$0.0043180.020310.0520379,968.16
0xBad...Fe3A
0x92...a393
11/08/20269:58:54 PMbuy$0.001663$0.0043350.0677980.0520320.3837
0x9f0...8a36
0x2c...2a26
11/08/20269:58:42 PMbuy$43.25$0.0043240.020270.05202710,002.37
0xBad...Fe3A
0x8f...65b0
11/08/20268:14:49 PMbuy$10.87$0.0044980.0048860.052022,417.74
0x5BB...132E
0xfb...443f
11/08/20266:14:46 PMsell$0.00224$0.0044810.0510040.0520070.5
0x289...Eb04
0x2c...ef59
11/08/20265:52:06 PMsell$0.001096$0.0044730.0649190.0520070.245
0x8CC...2A37
0x97...09a5
11/08/20264:32:55 AMsell$0.8408$0.004490.00037590.052007187.26
0xBad...Fe3A
0x48...86a1
11/08/20262:48:07 AMsell$44.38$0.0044830.019920.0520129,899
0xBad...Fe3A
0x94...196e
11/07/202610:58:15 PMbuy$44.85$0.0045250.020070.0520249,912
0xBad...Fe3A
0xce...e5a2