WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006551
Presyo
0.053416 WETH
TVL
$1.13
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.04M
Pinagsama WETH:
$10.34

FOX/WETH price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.006551. Ang presyo ng FOX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,531.90. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $30,498.51. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.14.

Ang kabuuang transaksyon ng FOX/WETH ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $4,531.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003416, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006551 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:31:01 PMbuy$0.1128$0.0065510.000058820.05341617.21
0x2D6...07F8
0xb1...2c65
02/12/20264:20:05 PMsell$2.47$0.0065420.0012860.053396378.64
0xBad...Fe3A
0xc7...8376
02/12/20264:19:41 PMsell$179.92$0.0065980.093460.05342727,267
0xBad...Fe3A
0xfe...3bff
02/12/20264:13:57 PMsell$49.46$0.0066640.025730.0534677,422.23
0xF14...1aBB
0x2c...41bb
02/12/20264:13:57 PMbuy$48.85$0.0065820.025410.0534247,422.23
0x18e...4F46
0xc9...2288
02/12/20264:13:57 PMbuy$184.11$0.0066590.095780.05346427,645.64
0xBad...Fe3A
0xd4...18e6
02/12/20263:14:57 PMsell$1.84$0.0066750.00093930.053396276.58
0xBad...Fe3A
0x0c...50df
02/12/20262:02:39 PMsell$181.21$0.0068050.091240.05342626,628
0xBad...Fe3A
0x1a...f410
02/12/202612:55:07 PMsell$50.84$0.0068510.025710.0534657,421.32
0xF14...1aBB
0x06...1e84
02/12/202612:55:07 PMbuy$50.25$0.0067710.025410.0534247,421.32
0x18e...4F46
0xa3...dae5
02/12/202612:55:07 PMbuy$184.25$0.0068480.093190.05346326,904.58
0xBad...Fe3A
0xab...c5d8
02/12/20269:43:35 AMsell$197.1$0.0067660.099870.05342829,129.91
0xFDf...AC85
0x12...60ee
02/12/20269:41:33 AMsell$166.52$0.0068880.084360.05348924,173.55
0x337...CA05
0xd3...b30c
02/12/20269:09:23 AMsell$2.32$0.0069010.0011830.053518336.28
0xBad...Fe3A
0xe5...90d3
02/12/20268:51:25 AMsell$177.64$0.006960.090580.05354925,522
0xBad...Fe3A
0x0b...10cb
02/12/20268:15:27 AMbuy$182.5$0.0070570.092760.05358725,858.28
0xBad...Fe3A
0xa0...ecc0
02/12/20268:15:27 AMsell$51.46$0.0070590.026160.0535887,290.34
0x199...E09c
0xbd...168b
02/12/20268:15:27 AMbuy$50.88$0.0069790.025860.0535477,290.34
0x18e...4F46
0xbb...1044
02/12/20268:15:17 AMsell$4.05$0.0069230.0020590.053518585.2
0xBad...Fe3A
0x29...eb30
02/12/20268:15:09 AMsell$177.89$0.0069860.090370.05354925,461
0xBad...Fe3A
0x35...f150