WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004734
Presyo
0.052742 WETH
TVL
$1.08
MKT CAP
$24K
5m
0%
1h
0%
4h
0.24%
24h
2.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
119
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.41M
Pinagsama WETH:
$9.34

FOX/WETH price stats sa Polygon

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.004734. Ang presyo ng FOX ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $119.07. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $24,039.61. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.09.

Ang kabuuang transaksyon ng FOX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $119.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002742, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004734 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:45:34 PMsell$38.05$0.0047340.022040.0527428,038
0xBad...Fe3A
0x74...55ea
06/14/202610:37:06 PMsell$37.8$0.0047230.022050.0527558,004
0xBad...Fe3A
0x08...fb62
06/14/20266:17:42 PMbuy$5.75$0.0046320.0034490.0527771,241.99
0xE0F...2272
0xfd...24c1
06/14/20267:39:43 AMbuy$37.45$0.0046350.022370.0527698,079.38
0xBad...Fe3A
0x51...8db2
06/13/20264:56:54 AMbuy$0.1085$0.0045950.000065250.05276323.61
0xEBF...8D0a
0xef...ad44
06/12/20263:14:18 PMsell$36.75$0.0046720.021750.0527657,865.99
0xBad...Fe3A
0xda...462a
06/12/20263:14:21 PMsell$36.81$0.004650.021790.0527537,916
0xBad...Fe3A
0xf7...fd27
06/12/20269:47:46 AMsell$0.5102$0.0046660.00030310.052772109.34
0x2e5...57e2
0x33...6cf1
06/11/20266:58:15 PMsell$36.35$0.0046830.021570.0527787,764
0xBad...Fe3A
0xcc...8a83
06/11/20266:58:12 PMsell$36.29$0.0047040.021530.0527917,715
0xBad...Fe3A
0x4e...43bc
06/11/20265:42:15 PMsell$35.87$0.0046750.021510.0528047,673
0xBad...Fe3A
0x49...1469
06/11/20262:38:03 PMsell$75.05$0.0046670.045410.05282416,078.99
0xE0e...6D95
0x99...7aa6
06/11/20263:58:40 AMsell$36.23$0.0047150.021850.0528447,684
0xBad...Fe3A
0xd0...2f2c
06/10/20269:11:15 PMbuy$35.63$0.0046250.022040.0528617,704.17
0xBad...Fe3A
0x9f...8ee2
06/09/20269:59:15 PMsell$74.5$0.0046950.045240.05285115,869.31
0xE0e...6D95
0x88...012d
06/09/20263:59:45 PMsell$0.1928$0.0046810.0001180.05286441.2
0xb4b...DA00
0x85...c636
06/09/20262:30:06 PMsell$36.72$0.0047050.022410.0528717,805
0xBad...Fe3A
0x96...cc37
06/08/20264:47:51 PMsell$39.26$0.0048770.023220.0528858,051
0xBad...Fe3A
0x87...6c09
06/08/202610:35:30 AMsell$36.56$0.0048540.021830.0528987,532.46
0x374...d98b
0xb8...0ba9
06/08/20268:59:09 AMbuy$39.31$0.0048460.023650.0529158,112.49
0xBad...Fe3A
0x0f...7833