WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004074
Presyo
0.052205 WETH
TVL
$1.06
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
362
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.8M
Pinagsama WETH:
$8.39

FOX/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.004074. Ang presyo ng FOX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $361.94. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $22,588.25. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.07.

Ang kabuuang transaksyon ng FOX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $361.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002205, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004074 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202612:51:03 AMsell$20.36$0.0040740.011020.0522054,997.42
0xcA0...8690
0xa6...2d86
08/02/202612:05:03 AMsell$1.46$0.004080.00079090.052208358.16
0x79f...0679
0x3e...f284
08/01/20264:33:57 PMbuy$30.46$0.0040990.016280.052197,431.92
0x18e...4F46
0x67...c4db
08/01/20264:33:57 PMsell$30.77$0.004140.016440.0522127,431.92
0xa66...B7A5
0x33...6846
08/01/20264:33:57 PMbuy$125.67$0.004140.067150.05221230,350.45
0xC35...853C
0x34...7bdf
08/01/20262:32:15 PMbuy$153.2$0.0040530.081820.05216537,791.43
0x337...CA05
0x40...3325
07/31/202612:32:06 PMbuy$34.97$0.0040090.018660.0521398,723.25
0xBad...Fe3A
0x7c...8755
07/30/20264:30:09 PMsell$35.08$0.0040890.018240.0521268,580
0xBad...Fe3A
0x9c...bc53
07/28/20263:09:52 PMsell$16.7$0.0040240.0088550.0521334,151.14
0xca7...4589
0x8e...ca0c
07/27/20265:22:03 PMsell$0.1855$0.0041550.000095360.05213544.65
0x40d...DB2D
0x8a...91a2
07/27/20264:47:07 PMbuy$18.92$0.0041660.0097470.0521454,542.49
0xBad...Fe3A
0x8b...805d
07/27/20262:31:03 PMbuy$38$0.0041320.019660.0521389,197.79
0xBad...Fe3A
0x53...940c
07/27/20262:21:15 PMbuy$38.16$0.0041490.019570.0521289,197.29
0xBad...Fe3A
0xfa...2625
07/27/20262:11:31 PMbuy$38.28$0.0041470.019550.0521189,231.32
0xBad...Fe3A
0xf1...251a
07/27/202612:02:33 AMsell$38$0.0040960.019520.0521059,276
0xBad...Fe3A
0x62...0e44
07/27/202612:02:30 AMsell$38.18$0.0041160.019620.0521159,277
0xBad...Fe3A
0x35...a16b
07/27/202612:02:28 AMbuy$38.66$0.0041410.019870.0521289,337.64
0xBad...Fe3A
0x7c...db97
07/27/202612:02:25 AMsell$38.19$0.0041160.019620.0521159,278
0xBad...Fe3A
0xbc...0a43
07/27/202612:02:22 AMsell$38.12$0.0041350.019590.0521259,219
0xBad...Fe3A
0x59...8a87
07/26/202611:55:49 PMbuy$38.43$0.004160.019740.0521389,236.14
0xBad...Fe3A
0x24...70f6