WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004695
Presyo
0.051923 WETH
TVL
$38,263.35
MKT CAP
$26.8K
5m
0%
1h
0.78%
4h
-0.67%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
241
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
4.08M
Pinagsama WETH:
$7.82

FOX/WETH price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.004695. Ang presyo ng FOX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $240.99. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $26,839.72. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $38,263.36. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $38,263.36.

Ang kabuuang transaksyon ng FOX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $240.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000001923, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004695 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:39:13 AMbuy$3.23$0.0046950.0013240.051923688.44
0x04d...6D56
0xd5...6aa0
08/22/20267:16:15 AMsell$50.94$0.0046580.020960.05191610,936.06
0xBad...Fe3A
0xcc...0f9c
08/22/20265:15:31 AMbuy$51.69$0.0047260.021080.05192810,936.06
0xBad...Fe3A
0x79...18a4
08/22/20262:35:40 AMbuy$0.2261$0.004810.000090430.05192347.02
0xb4b...DA00
0x35...863c
08/21/20268:29:33 PMsell$134.88$0.0046980.055260.05192528,706.74
0xE0e...6D95
0x43...13b3
08/20/20266:39:31 PMbuy$0.1606$0.0045120.000069410.0519535.59
0x0E4...66B1
0x5f...0c63
08/20/20265:01:33 AMsell$76.08$0.0043810.033810.05194717,367.19
0xE0e...6D95
0x61...1469
08/20/20262:02:21 AMsell$80.59$0.0044560.035520.05196418,085.95
0xE0e...6D95
0x0b...9518
08/20/202612:49:10 AMsell$40.43$0.0044880.017810.0519779,008.06
0xBad...Fe3A
0x0c...8c32
08/20/202612:32:22 AMbuy$154.42$0.004470.068280.05197634,547.14
0x337...CA05
0x06...3955
08/20/202612:32:21 AMsell$83.87$0.0044260.037080.05195718,949.52
0xc3E...6CeA
0x7e...a3cf
08/20/202612:26:21 AMsell$78.58$0.0044720.03470.05197517,571.06
0xE0e...6D95
0xbe...cc89
08/20/202612:22:24 AMsell$40.62$0.0045040.017920.0519889,018
0xBad...Fe3A
0xa3...4e2a
08/20/202612:22:19 AMsell$40.6$0.0045260.017910.0519978,971
0xBad...Fe3A
0x72...7ca1
08/20/202612:22:16 AMsell$40.54$0.0045460.017880.0520068,917
0xBad...Fe3A
0x79...f118
08/20/202612:20:13 AMsell$40.56$0.0045630.01790.0520158,888
0xBad...Fe3A
0x04...3e70
08/20/202612:20:10 AMsell$40.57$0.0045840.017910.0520248,851
0xBad...Fe3A
0x09...22a9
08/20/202612:20:07 AMsell$40.57$0.0046040.017910.0520338,811
0xBad...Fe3A
0x29...8fce
08/20/202612:20:04 AMsell$40.51$0.0046250.017880.0520428,759
0xBad...Fe3A
0xae...2c2f
08/20/202612:20:01 AMsell$40.49$0.004650.017850.0520518,707
0xBad...Fe3A
0x9a...afe6