WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006394
Presyo
0.053098 WETH
TVL
$1.12
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
450
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.2M
Pinagsama WETH:
$9.9

FOX/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.006394. Ang presyo ng FOX ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $450.21. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $31,097.97. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.13.

Ang kabuuang transaksyon ng FOX/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $450.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003098, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006394 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:46:49 PMbuy$45.43$0.0063940.022010.0530987,105
0xBad...Fe3A
0x3b...b5bf
04/02/20262:36:51 PMsell$44.92$0.0063510.021780.053087,073
0xBad...Fe3A
0xf6...7e5d
04/02/202611:12:47 AMbuy$45.09$0.0062980.022180.0530987,158.44
0xBad...Fe3A
0x46...dd71
04/02/20261:56:09 AMbuy$45.14$0.0064750.02150.0530846,972.35
0xBad...Fe3A
0x56...b63d
04/02/20261:56:05 AMbuy$45.16$0.0064460.021510.0530717,005.98
0xBad...Fe3A
0x32...e377
04/02/20261:55:37 AMbuy$45.17$0.0064150.021530.0530587,040.91
0xBad...Fe3A
0xe0...1bd8
04/02/20261:55:25 AMbuy$45.25$0.0063870.021560.0530447,084.1
0xBad...Fe3A
0xd9...559d
04/01/202610:31:17 PMsell$134.02$0.0065240.062430.05303920,541.87
0xc44...F709
0xf3...5039
04/01/20263:08:39 AMsell$11.29$0.0064090.0053940.053061,762.85
0xBad...Fe3A
0x3f...e4c1
04/01/20263:07:37 AMsell$45.12$0.0064320.021520.0530687,015
0xBad...Fe3A
0x4c...53c5
04/01/20262:42:47 AMsell$44.84$0.0064310.021490.0530826,973
0xBad...Fe3A
0x29...bcd7
04/01/20262:10:41 AMsell$44.88$0.0064830.021420.0530956,923
0xBad...Fe3A
0x37...054d
03/31/20265:25:17 PMsell$44.64$0.006580.021090.0531086,785
0xBad...Fe3A
0xdb...980a
03/31/20265:15:43 PMsell$44.49$0.0065890.021080.0531216,753
0xBad...Fe3A
0x99...4663
03/31/20264:45:51 PMsell$44.46$0.0065720.02120.0531356,765
0xBad...Fe3A
0xcb...b175
03/31/20264:41:33 PMsell$44.45$0.0065920.021230.0531486,743
0xBad...Fe3A
0x26...8e53
03/31/20262:25:11 AMsell$45.74$0.0065780.021980.0531626,953
0xBad...Fe3A
0xa5...f8da
03/30/202612:20:28 AMsell$45.37$0.0063850.022560.0531767,105
0xBad...Fe3A
0x68...33c3
03/30/202612:19:56 AMsell$45.27$0.0063920.022590.053197,081.99
0xBad...Fe3A
0x89...ba64
03/29/202610:49:12 AMbuy$45.93$0.00640.023030.0532097,177.27
0xBad...Fe3A
0x82...31ac