WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006115
Presyo
0.052641 WETH
TVL
$1.11
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
482
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.47M
Pinagsama WETH:
$9.15

FOX/WETH price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.006115. Ang presyo ng FOX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $482.29. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $31,440.15. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.11.

Ang kabuuang transaksyon ng FOX/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $482.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002641, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006115 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20267:24:02 AMbuy$47.01$0.0061150.02030.0526417,688.27
0xBad...Fe3A
0x11...5aaa
04/24/20266:23:28 AMsell$14.46$0.0060760.0062390.0526212,380.28
0xBad...Fe3A
0xfa...cd7c
04/24/20266:23:26 AMbuy$0.1439$0.0061170.000062080.05263923.52
0x260...F50C
0x28...c5b4
04/24/20266:23:24 AMsell$46.65$0.0060940.020120.0526297,656
0xBad...Fe3A
0x66...9fb6
04/24/20266:23:20 AMsell$46.64$0.0061210.020120.052647,621
0xBad...Fe3A
0xd3...657e
04/24/20266:23:16 AMsell$46.57$0.0061480.020090.0526527,576
0xBad...Fe3A
0x9c...ac04
04/24/20261:00:14 AMsell$46.67$0.0062170.019990.0526637,507
0xBad...Fe3A
0x9d...c7a7
04/24/202612:27:22 AMsell$46.63$0.006250.019960.0526757,462
0xBad...Fe3A
0x50...d7e3
04/23/20269:21:02 PMsell$46.09$0.0062430.019830.0526867,383
0xBad...Fe3A
0xfa...3022
04/23/20265:35:24 PMsell$47.21$0.0062420.020410.0526987,563
0xBad...Fe3A
0xcd...612b
04/23/20265:35:20 PMsell$47.13$0.006270.020370.052717,518
0xBad...Fe3A
0xb9...7e93
04/23/20265:35:04 PMsell$47.02$0.0062930.020340.0527227,472
0xBad...Fe3A
0xd6...b30c
04/22/20267:32:24 PMbuy$1.86$0.0065990.00077680.052744283.01
0xf89...041F
0x3f...363c
04/22/20265:11:16 PMsell$46.64$0.0065560.019450.0527337,115
0xBad...Fe3A
0x8c...164b
04/22/20264:06:16 PMbuy$46.41$0.0066330.019240.052756,996.13
0xBad...Fe3A
0x9b...a703
04/22/20262:37:54 PMsell$46.25$0.0065680.019250.0527337,041.99
0xBad...Fe3A
0xdf...5bac
04/22/20262:21:18 PMbuy$44.17$0.0066340.018310.052756,659.27
0xBad...Fe3A
0x0f...fb58
04/22/20262:21:14 PMbuy$46.68$0.0066070.019350.0527397,065.59
0xBad...Fe3A
0xee...6322
04/22/20262:21:08 PMbuy$46.72$0.0065790.019370.0527287,101.19
0xBad...Fe3A
0x46...69f1
04/22/20261:43:24 PMsell$46.28$0.0065440.019180.0527117,073
0xBad...Fe3A
0x0f...cd67