WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006416
Presyo
0.052833 WETH
TVL
$1.12
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.35M
Pinagsama WETH:
$9.49

FOX/WETH price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.006416. Ang presyo ng FOX ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,902.88. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $32,126.62. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.12.

Ang kabuuang transaksyon ng FOX/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $2,902.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002833, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006416 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20264:56:57 AMsell$54.43$0.0064160.024030.0528338,483.4
0xfcf...6c64
0x5e...6133
05/15/20264:56:57 AMbuy$189.19$0.0064140.083540.05283229,492.84
0x219...2781
0x6a...e2a6
05/15/20264:56:57 AMbuy$53.8$0.0063420.023760.0528018,483.4
0xd86...aD51
0x49...4b08
05/15/20264:55:54 AMsell$223.63$0.0063610.098650.05280635,154.9
0xcF5...5ee4
0xf7...d06b
05/15/20264:42:52 AMsell$361.4$0.0065410.15930.05288355,251.44
0xcF5...5ee4
0xbd...7684
05/15/20264:27:47 AMsell$8.37$0.0066520.0036910.0529321,258.76
0xBad...Fe3A
0x01...a831
05/15/20264:27:44 AMsell$46.58$0.0066690.020530.052946,985
0xBad...Fe3A
0x12...bc80
05/15/20264:27:40 AMsell$46.5$0.0066970.02050.0529526,944
0xBad...Fe3A
0x97...264d
05/15/20264:26:37 AMsell$46.54$0.0067320.02050.0529656,913.99
0xBad...Fe3A
0xc4...d5bc
05/15/20264:23:42 AMsell$101.89$0.0067740.044890.05298515,039.91
0xcF5...5ee4
0x7e...7298
05/15/20264:23:33 AMsell$46.47$0.006820.020470.0530056,814
0xBad...Fe3A
0xe1...fec1
05/14/202611:52:25 PMbuy$7.54$0.0069230.0033010.0530281,090.2
0xF5B...5B3A
0x23...690d
05/14/202611:03:41 PMsell$0.2186$0.0069080.000095220.05300931.64
0x2F7...781E
0x29...6acd
05/14/202611:03:39 PMbuy$199.75$0.0068880.087010.05328,996.55
0xcF5...5ee4
0x31...6a27
05/14/202610:22:51 PMbuy$275.4$0.0067390.11980.05293240,865.52
0x18e...4F46
0xb5...d42b
05/14/202610:22:51 PMbuy$299.85$0.0069150.13040.05300943,362.68
0xcF5...5ee4
0xeb...2963
05/14/202610:22:51 PMsell$281.13$0.0068790.12230.05299340,865.52
0xa66...B7A5
0x97...f223
05/14/202610:15:55 PMbuy$47.31$0.0066480.020570.052897,116.81
0xBad...Fe3A
0x73...5139
05/14/20269:37:33 PMsell$46.7$0.0066040.020310.0528737,072
0xBad...Fe3A
0xa5...a166
05/14/20269:37:30 PMbuy$47.26$0.0066430.020560.052897,114.59
0xBad...Fe3A
0xcd...811a