WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006661
Presyo
0.05341 WETH
TVL
$1.13
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
238
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.04M
Pinagsama WETH:
$10.38

FOX/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.006661. Ang presyo ng FOX ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $238.06. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $31,346.31. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.14.

Ang kabuuang transaksyon ng FOX/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $238.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00000341, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006661 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20267:19:25 PMsell$47.65$0.0066610.024390.053417,153.99
0xBad...Fe3A
0x64...82b0
03/08/20261:44:49 PMsell$3.01$0.006590.0015640.053418457.54
0xBb9...195c
0xa6...3260
03/08/20261:15:37 PMsell$46.83$0.0066260.024220.0534277,068
0xBad...Fe3A
0xaa...9e73
03/08/20261:15:31 PMsell$46.75$0.0066570.024180.0534437,023
0xBad...Fe3A
0xc8...7c9f
03/08/20261:15:13 PMsell$46.74$0.0066870.024170.0534596,989
0xBad...Fe3A
0x63...da9e
03/07/202611:01:19 PMbuy$47.05$0.006850.02390.0534796,868.83
0xBad...Fe3A
0x9f...eaba
03/07/202611:02:21 AMsell$48.4$0.0068620.02440.0534597,054
0xBad...Fe3A
0xa7...4c63
03/07/202611:02:15 AMsell$48.32$0.0068940.024350.0534757,009
0xBad...Fe3A
0xde...3412
03/07/20262:09:25 AMbuy$49.15$0.0069190.024840.0534967,104.86
0xBad...Fe3A
0xfa...91a3
03/07/20261:17:35 AMbuy$49.23$0.0068870.024870.0534797,148.06
0xBad...Fe3A
0x0b...6b07
03/06/202610:44:47 PMbuy$49.22$0.0068710.024810.0534637,164.54
0xBad...Fe3A
0x13...b35e
03/06/20264:02:47 PMbuy$48.28$0.0068120.024430.0534467,087.46
0xBad...Fe3A
0x0a...b59c
03/06/20264:02:41 PMbuy$48.37$0.006780.024470.053437,133.98
0xBad...Fe3A
0x68...0a09
03/05/20265:12:05 PMsell$49.34$0.0070890.023730.053416,961
0xBad...Fe3A
0x73...8e71
03/05/20263:30:35 PMbuy$50.78$0.0071190.024470.053437,133.35
0xBad...Fe3A
0xbb...f220
03/05/20263:28:01 PMbuy$50.72$0.0070930.024410.0534147,151.49
0xBad...Fe3A
0x36...8b2f
03/05/20263:16:53 PMbuy$50.94$0.0071030.024370.0533987,171.67
0xBad...Fe3A
0x86...8ae1
03/05/20261:22:01 PMbuy$51.37$0.007190.024160.0533827,144.6
0xBad...Fe3A
0x81...f7c7
03/05/20261:10:35 PMbuy$51.38$0.0071650.024140.0533667,171.51
0xBad...Fe3A
0x42...604e
03/05/202612:02:57 PMbuy$51.1$0.0071410.023970.053357,155.75
0xBad...Fe3A
0x59...3cf9