WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01883
Presyo
0.054384 WETH
TVL
$1.43
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
2.67M
Pinagsama WETH:
$11.67

FOX/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.01883. Ang presyo ng FOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.51. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $80,919.85. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.44. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.44.

Ang kabuuang transaksyon ng FOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000004384, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01883 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:13:51 AMbuy$4.36$0.018830.0010150.054384231.7
0x19f...af6E
0x3c...784b
12/06/20256:14:43 PMbuy$0.1417$0.018830.000032990.0543837.52
0x328...b696
0x3b...1817
12/04/20258:56:17 PMsell$8.77$0.018830.0020310.054358466.04
0xBad...Fe3A
0x0f...0b53
12/04/20254:04:57 AMsell$5.36$0.018830.0012410.054359284.74
0x2fc...b1a7
0x55...2481
12/04/20252:47:19 AMsell$336.27$0.018830.078360.05438917,855
0xBad...Fe3A
0xda...e9e2
12/04/20251:44:11 AMsell$0.1731$0.018830.000040610.0544189.19
0xAC9...1D6c
0x06...a9b9
12/03/20256:06:35 PMbuy$122.8$0.018830.028650.0543956,520.24
0x18e...4F46
0x9c...6957
12/03/20256:06:35 PMsell$122.8$0.018830.028880.0544296,520.24
0xF14...1aBB
0x03...140f
12/03/20256:06:35 PMbuy$345.05$0.018830.081270.05443618,321.04
0xBad...Fe3A
0xc9...289b
12/03/20254:45:41 PMsell$659.53$0.018830.15190.05433835,018.69
0xcF5...5ee4
0x90...2211
12/03/20254:45:41 PMbuy$0.08682$0.018830.000020380.0544224.6
0x665...b243
0x85...0ce9
12/03/20254:45:41 PMbuy$441.4$0.018830.10180.05434623,437.01
0x337...CA05
0x93...da0a
12/03/20254:39:25 PMbuy$0.298$0.018830.000069990.05442215.82
0xe92...CCCC
0x17...8a5d
12/03/20254:39:21 PMsell$741.88$0.018830.17570.05446139,391.3
0xcF5...5ee4
0x44...7ea1
12/03/20254:39:17 PMsell$793.24$0.018830.19380.05460242,118.01
0x337...CA05
0xeb...d381
12/03/20253:51:17 PMsell$0.2286$0.018830.00005680.05467712.14
0x704...1649
0x3b...0f24
12/03/20255:33:41 AMsell$397.25$0.018830.099480.05471621,092.4
0xcF5...5ee4
0x9e...0cfa
12/03/20251:20:25 AMbuy$5.47$0.018830.0013910.054783290.9
0x2fc...b1a7
0xee...a82d
12/02/20255:55:16 PMsell$3.09$0.018830.00078020.054754164.1
0xBad...Fe3A
0x47...7bb6
12/02/20254:46:52 PMbuy$0.2249$0.018830.000057120.05478311.94
0x565...3e8B
0x82...0b03