WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.02667
Presyo
0.00001457 WETH
TVL
$76,551.34
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0.40%
24h
-6.59%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
1.44M
Pinagsama WETH:
$20.92

FOX/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.02667. Ang presyo ng FOX ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,283.62. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $82,623.69. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $76,551.34. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $76,551.34.

Ang kabuuang transaksyon ng FOX/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $5,283.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001457, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02667 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:47:57 PMbuy$0.3945$0.026670.00021560.0000145714.79
0x587...21aa
0xeb...ffba
05/09/20253:56:33 PMsell$78.55$0.026560.042930.000014522,957
0x485...94d9
0x75...8398
05/09/202511:00:33 AMbuy$77.73$0.026720.042480.00001462,908.41
0x622...9F48
0x19...0bd1
05/09/202511:00:33 AMbuy$0.3582$0.026780.00019580.0000146313.37
0x2A9...Cc0F
0x57...0ae1
05/09/202511:00:29 AMsell$480.29$0.026840.26250.0000146717,890.5
0xE83...870C
0x86...0ddb
05/09/202510:39:05 AMsell$0.9173$0.027180.00050140.0000148533.74
0x81E...5259
0x09...e901
05/09/202510:30:53 AMsell$47.15$0.027210.025770.000014871,732.6
0xBad...Fe3A
0x46...348c
05/09/202510:30:23 AMsell$194.92$0.027380.10650.000014977,117
0xBad...Fe3A
0xa8...a909
05/09/202510:28:29 AMbuy$0.2544$0.027690.0001390.000015139.18
0xA9C...BBBB
0xa8...74d0
05/09/20259:08:49 AMbuy$95.16$0.027480.052010.000015023,462.95
0x18e...4F46
0x41...9533
05/09/20259:08:49 AMsell$95.55$0.027590.052220.000015083,462.95
0x833...e2E8
0xb7...b52b
05/09/20259:08:49 AMbuy$195.88$0.027680.1070.000015137,074.93
0xBad...Fe3A
0xd1...e951
05/09/20258:49:48 AMsell$191.09$0.027380.10440.000014966,978
0xBad...Fe3A
0x7d...d21c
05/09/20258:49:36 AMsell$191.01$0.027650.10440.000015116,907
0xBad...Fe3A
0x70...2ebd
05/09/20258:47:04 AMsell$191.18$0.027920.10450.000015266,846
0xBad...Fe3A
0xc1...00ae
05/09/20258:35:18 AMsell$190.94$0.028190.10430.000015416,771
0xBad...Fe3A
0xa3...a94b
05/09/20258:32:22 AMsell$191.6$0.028470.10470.000015566,729
0xBad...Fe3A
0xa5...45bd
05/09/20258:25:48 AMbuy$56.92$0.028740.031110.000015711,980.37
0x356...4b31
0x4a...0d72
05/09/20258:07:04 AMsell$0.3043$0.028530.00016630.0000155910.66
0xFcF...DDDD
0xcf...4656
05/09/20257:00:04 AMsell$97.29$0.02860.053170.000015633,401.65
0xa66...B7A5
0xca...0ab5