WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.0053
Presyo
0.05214 WETH
TVL
$41,003.69
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0.35%
24h
0.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
3.87M
Pinagsama WETH:
$8.28

FOX/WETH price stats sa Polygon

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.0053. Ang presyo ng FOX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $247.96. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $29,558.45. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $41,003.70. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $41,003.70.

Ang kabuuang transaksyon ng FOX/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $247.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00000214, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0053 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:16:08 AMsell$49.9$0.00530.020150.052149,415
0xBad...Fe3A
0x9d...4464
10/13/20262:16:05 AMsell$49.82$0.0053260.020120.0521519,354
0xBad...Fe3A
0x15...d60f
10/13/20262:16:02 AMsell$49.74$0.0053510.020090.0521619,294
0xBad...Fe3A
0x6a...c466
10/13/20262:15:59 AMsell$49.66$0.0053770.020050.0521729,235
0xBad...Fe3A
0x25...eef9
10/13/202612:21:35 AMbuy$48.82$0.0052810.020190.0521859,244.13
0xBad...Fe3A
0x4c...0c7b
10/11/20263:34:52 PMbuy$0.0006794$0.0054540.0627150.0521790.1245
0xd82...66Cf
0x87...9447
10/11/20263:18:42 PMsell$2.16$0.0054220.00086680.052167400
0xC44...F82D
0x5f...49a5
10/11/202612:24:00 AMsell$50.13$0.0054390.020020.0521729,217
0xBad...Fe3A
0xc1...5334
10/10/20268:59:01 PMsell$0.194$0.005450.000077510.05217735.59
0xe25...897A
0x8b...f270
10/10/20263:27:01 PMbuy$0.000665$0.0054740.0626610.052190.1214
0xec2...0dc6
0x03...53ff
10/09/20268:49:32 PMsell$0.002792$0.0053810.0511290.0521770.5188
0xa73...76F2
0x72...507d
10/09/20268:03:28 PMbuy$49.48$0.0054010.020020.0521859,161.94
0xBad...Fe3A
0xf5...1801
10/09/20268:03:25 PMbuy$49.56$0.0053750.020050.0521759,221
0xBad...Fe3A
0x79...9a6e
10/09/20268:03:20 PMbuy$49.97$0.0053490.020220.0521649,342.25
0xBad...Fe3A
0x4d...e3a4
10/09/20268:03:17 PMbuy$50.57$0.0053560.020330.0521549,442.19
0xBad...Fe3A
0xb5...b963
10/09/20267:02:35 PMbuy$49.29$0.0053080.01990.0521439,286.97
0xBad...Fe3A
0x96...9f9e
10/09/20266:14:47 PMbuy$50.1$0.0052910.020190.0521339,467.54
0xBad...Fe3A
0xb8...0b87
10/08/20263:39:26 PMbuy$47.99$0.0051960.01960.0521239,234.74
0xBad...Fe3A
0x9e...db7e
10/08/20262:23:27 PMbuy$0.0008697$0.0053660.0634320.0521180.162
0x73D...7E6C
0xdc...6fa2
10/07/202610:24:24 PMbuy$0.0008795$0.0054590.0634120.0521180.1611
0xd81...181d
0x7d...c22b