WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.005032
Presyo
0.051986 WETH
TVL
$1.08
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
994
Telegram price alerts
Pares:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FOX:
4.01M
Pinagsama WETH:
$7.98

FOX/WETH price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng FOX token sa DEX SushiSwap ay $0.005032. Ang presyo ng FOX ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $993.55. Ang kontrata ng FOX token ay 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 na may market cap na $28,924.25. Ang kontrata ng liquidity pool ay 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang FOX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 ay $1.08.

Ang kabuuang transaksyon ng FOX/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $993.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000001986, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005032 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:51:48 AMsell$0.0003854$0.0050320.0615210.0519860.07659
0x602...2E11
0xb6...b80c
09/12/20264:54:03 AMsell$0.0004796$0.0049910.0619090.0519860.09609
0xCf6...2092
0x72...b26e
09/12/20261:03:18 AMsell$0.0005301$0.0049920.0621090.0519860.1061
0x2e6...8CE2
0xe4...2dbe
09/12/202612:57:42 AMbuy$48.15$0.0050120.019150.0519939,607.98
0xBad...Fe3A
0xb0...fc65
09/11/202611:01:18 PMbuy$47.91$0.004980.019090.0519849,621.72
0xBad...Fe3A
0x22...269e
09/11/202611:01:15 PMbuy$47.99$0.0049560.019120.0519749,683.53
0xBad...Fe3A
0x34...8b78
09/11/202610:58:58 PMbuy$48.05$0.0049370.019120.0519659,732.51
0xBad...Fe3A
0x68...b2e6
09/11/20268:50:49 PMbuy$47.76$0.0049480.018870.0519559,651.89
0xBad...Fe3A
0x23...1d2c
09/11/20267:32:54 PMsell$0.0007429$0.0049360.0629180.0519390.1504
0x643...2D18
0xfe...f610
09/11/20267:03:57 PMbuy$47.59$0.0049420.018740.0519469,629.15
0xBad...Fe3A
0x9a...5168
09/11/20266:06:18 PMbuy$47.5$0.0049130.018730.0519379,668
0xBad...Fe3A
0x56...ca36
09/11/20266:05:37 PMbuy$47.45$0.0049060.018640.0519289,671.63
0xBad...Fe3A
0xf4...f540
09/11/20266:03:03 PMbuy$47.75$0.0049160.018640.0519199,714.63
0xBad...Fe3A
0xba...5d58
09/11/20265:12:00 PMbuy$48.27$0.0049130.018760.0519099,824.5
0xBad...Fe3A
0x81...8de6
09/11/20264:30:15 PMbuy$0.2107$0.0048840.000082210.05190543.14
0xf68...998b
0x00...6b81
09/11/20264:21:36 PMbuy$48.02$0.0048420.018840.05199,917.05
0xBad...Fe3A
0x51...43bc
09/11/20264:16:15 PMbuy$0.002174$0.0048550.0684940.0518960.4479
0xB93...9a80
0x5b...6f0f
09/11/20263:22:57 PMbuy$0.003075$0.0049510.0511770.0518960.6211
0xcd2...d148
0x14...f3c9
09/11/20263:22:30 PMsell$219.27$0.0049780.083920.05190544,048.36
0xE0e...6D95
0xf9...1faa
09/11/20263:22:27 PMsell$247.54$0.0050920.094730.05194948,607.25
0x337...CA05
0x95...e513