WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WBTC pair

Presyo USD
$0.4783
Presyo
0.055458 WBTC
TVL
$606,883.24
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
748
Telegram price alerts
Pares:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama FIT:
632,362.01
Pinagsama WBTC:
$3.46

FIT/WBTC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIT token sa DEX SushiSwap ay $0.4783. Ang presyo ng FIT ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $747.62. Ang kontrata ng FIT token ay 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 na may market cap na $4,711,414.17. Ang kontrata ng liquidity pool ay 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 na may kabuuang halaga na naka-lock (TVL) na $606,883.24. Ang FIT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WBTC na may kontrata na address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 ay $606,883.24.

Ang kabuuang transaksyon ng FIT/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIT/WBTC pool ay may trading volume na $747.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WBTC ay 0.000005458, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.4783 ngayon.

FIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20246:28:31 AMsell$5.78$0.47830.000065960.05545812.08
0x781...13f0
0x40...c4db
11/14/202412:53:27 PMsell$741.84$0.49950.0081250.0554711,485
0x763...1d5A
0x8d...d847
11/13/20249:11:12 PMbuy$619.22$0.48960.0069630.0555061,264.58
0x365...D6ba
0x77...3950
11/13/20248:30:37 PMsell$10,683.81$0.51020.11830.0556520,939.5
0x4BD...daFA
0xdc...3bb2
11/13/20246:41:41 PMsell$1,084.55$0.54220.011720.0558622,000
0x365...D6ba
0xf9...4c39
11/13/20246:06:09 PMsell$42.03$0.54250.00045560.05588177.47
0xa6F...175F
0x22...4232
11/13/20245:26:35 PMsell$20.03$0.54150.00021760.05588237
0xADF...f318
0xb5...e33c
11/13/20243:38:00 PMsell$322.43$0.53820.0035270.055888599
0xf69...0ca7
0x51...5591
11/12/20249:52:17 PMsell$1,923.69$0.52280.021810.0559293,679.05
0x0c9...9664
0x40...8146
11/12/20249:48:13 PMsell$1,853.19$0.52940.020990.0559983,500
0x0c9...9664
0x8c...98ef
11/12/20248:49:11 PMsell$272.15$0.53860.003050.056037505.27
0x381...1084
0xec...36fc
11/12/20247:19:17 PMsell$1,258.67$0.53490.014270.0560652,352.98
0x0F6...53b7
0x3f...b19f
11/12/20244:25:17 PMsell$762.44$0.52660.0088330.0561021,447.6
0xb8A...5c15
0x81...9dd7
11/11/20243:53:08 PMsell$225.26$0.51310.0026870.05612439
0x4BD...daFA
0x5f...2e7e
11/10/202410:09:34 PMsell$0.399$0.4890.054990.0561150.816
0xC3a...57Aa
0x56...1ef3
11/10/20247:52:01 PMsell$3.65$0.48690.000045930.0561247.5
0xf6f...C543
0x96...a75a
11/07/20244:09:38 PMsell$4.86$0.46490.000064060.05612410.45
0x781...13f0
0x76...10eb
11/06/20248:02:30 PMsell$13.94$0.46470.00018370.05612530
0x830...3db5
0xc8...c4e1
11/06/20247:16:23 PMsell$554.8$0.46230.0073650.0561381,200
0x639...001A
0x35...0120
11/06/202412:29:54 PMsell$247.37$0.45810.0033230.056155540
0xf69...0ca7
0xc1...0b2a