WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WBTC pair

Presyo USD
$0.1137
Presyo
0.051028 WBTC
TVL
$183,230.3
MKT CAP
$1.1M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.30%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
569
Telegram price alerts
Pares:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama FIT:
804,386
Pinagsama WBTC:
$0.8294

FIT/WBTC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng FIT token sa DEX SushiSwap ay $0.1137. Ang presyo ng FIT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $569.15. Ang kontrata ng FIT token ay 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 na may market cap na $1,110,256.64. Ang kontrata ng liquidity pool ay 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 na may kabuuang halaga na naka-lock (TVL) na $183,230.30. Ang FIT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WBTC na may kontrata na address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 ay $183,230.30.

Ang kabuuang transaksyon ng FIT/WBTC ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIT/WBTC pool ay may trading volume na $569.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WBTC ay 0.000001028, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.1137 ngayon.

FIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/20251:07:55 PMsell$43.76$0.11370.00039570.051028384.73
0x5b3...A11F
0x89...d71c
11/05/202512:47:25 PMsell$10.79$0.11380.000097630.05102994.86
0xC44...F82D
0xff...2d46
11/05/202512:22:55 PMsell$19.69$0.11380.0001780.051029172.96
0x704...1649
0x9b...77e4
11/05/20253:38:45 AMsell$5.42$0.11380.000049020.05102947.6
0xC44...F82D
0x70...8680
11/05/20253:38:33 AMsell$5.42$0.11380.000049060.05102947.64
0xC44...F82D
0x57...e1c0
11/05/20253:27:31 AMsell$31.35$0.11390.00028350.05103275.2
0xA2c...d4E4
0x7d...5091
11/05/20252:07:39 AMsell$32.73$0.1140.0002960.051031287.1
0x704...1649
0x97...6705
11/05/20251:25:29 AMbuy$31.76$0.11470.00028720.051037276.89
0x481...f142
0x66...6857
11/05/202512:04:55 AMsell$17.43$0.1140.00015760.05103152.88
0x328...b696
0xd0...b573
11/04/202510:17:37 PMsell$54.39$0.1140.00049180.051031476.71
0x064...5f7C
0xd8...56f5
11/04/20259:38:53 PMbuy$50.28$0.11470.00045460.051037438.01
0x9d6...ca34
0x4d...2b9b
11/04/20259:38:49 PMbuy$14.25$0.11470.00012880.051037124.26
0xA7A...5Ce5
0x7d...90a1
11/04/20259:26:01 PMbuy$13.7$0.11460.00012380.051036119.5
0x774...2A72
0x69...8b62
11/04/20259:26:01 PMbuy$14.11$0.11460.00012760.051036123.07
0xC44...F82D
0xb4...e305
11/04/20256:19:27 PMbuy$21.84$0.11450.00019750.051036190.64
0xe49...fAaC
0x4e...d4d8
11/04/20255:17:57 PMbuy$39.13$0.11450.00035380.051035341.69
0xA7A...5Ce5
0xab...f2c7
11/04/20255:10:37 PMbuy$26.1$0.11440.0002360.051034228.11
0x064...5f7C
0xcb...6474
11/04/20255:05:01 PMbuy$29.75$0.11430.0002690.051034260.14
0x328...b696
0xbb...e5c4
11/04/20254:58:55 PMbuy$30.25$0.11420.00027360.051033264.74
0xA2c...d4E4
0xc4...f642
11/04/20254:34:23 PMbuy$27.31$0.11420.0002470.051032239.16
0xA2c...d4E4
0x56...cdb8