WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WBTC pair

Presyo USD
$0.05434
Presyo
0.067139 WBTC
TVL
$92,203.12
MKT CAP
$528.9K
5m
0%
1h
0%
4h
0.45%
24h
2.04%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
158
Telegram price alerts
Pares:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama FIT:
847,591.25
Pinagsama WBTC:
$0.6062

FIT/WBTC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng FIT token sa DEX SushiSwap ay $0.05434. Ang presyo ng FIT ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $158.07. Ang kontrata ng FIT token ay 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 na may market cap na $528,869.12. Ang kontrata ng liquidity pool ay 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 na may kabuuang halaga na naka-lock (TVL) na $92,203.12. Ang FIT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WBTC na may kontrata na address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 ay $92,203.12.

Ang kabuuang transaksyon ng FIT/WBTC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FIT/WBTC pool ay may trading volume na $158.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WBTC ay 0.0000007139, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.05434 ngayon.

FIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/20/20267:18:34 PMsell$53.74$0.054340.0007060.067139988.98
0xde0...6d52
0x55...a543
04/20/20267:16:06 PMsell$1.27$0.054360.000016820.06714823.53
0xce4...0aE2
0x0a...8e3c
04/20/20267:16:06 PMsell$14.69$0.054380.00019320.06715270.19
0x4F8...47AC
0xce...ac21
04/20/20266:32:32 PMsell$3.62$0.054230.000047840.06715366.87
0x745...cf64
0xd3...60b8
04/20/20265:39:34 PMsell$4.78$0.054110.000063230.06715688.35
0xde0...E95F
0x25...5855
04/20/20265:39:34 PMsell$4.83$0.05410.000063990.06715489.43
0xde1...ec56
0x72...5692
04/20/20265:39:34 PMsell$8.52$0.054130.00011260.067158157.4
0xAaa...dD67
0xd7...c564
04/20/20265:09:38 PMsell$4.04$0.053940.000053710.0671675
0xde1...3B31
0x45...7261
04/20/20263:59:10 PMsell$36.33$0.054090.00048130.067166671.6
0x90B...1Ffd
0x91...5882
04/20/20267:23:50 AMsell$17.7$0.053990.00023520.067175327.84
0x08E...D5C4
0xfd...43a7
04/19/202610:26:18 PMbuy$8.5$0.053250.00011520.06722159.63
0x8B8...f4f6
0xc1...ebac
04/19/202610:15:54 PMbuy$0$00.00011480.067217159.12
0x9Cd...9D7d
0xe5...77b1
04/19/20265:53:02 PMbuy$8.53$0.053810.00011430.067214158.54
0x56d...eF43
0x30...b32f
04/18/20264:18:22 PMbuy$0$00.00021130.06721293.11
0x698...1277
0x84...5d8e
04/18/20264:08:00 PMsell$42.76$0.054430.00056340.067171785.65
0x919...cfA0
0x0a...85a2
04/18/20263:00:58 AMsell$0$00.00021710.06718302.43
0xde1...42b6
0x15...6242
04/18/20263:00:58 AMsell$0$00.000038610.06718353.74
0xde1...ec56
0x65...98bc
04/18/20261:20:18 AMsell$9.14$0.055420.00011860.067187165.01
0xFCE...D493
0x91...238c
04/18/20261:20:18 AMsell$6.99$0.05540.000090670.067185126.18
0xde1...2430
0xbe...5ee9
04/17/20262:42:38 PMsell$8.57$0.055990.00011010.06719153.2
0xCd8...32da
0x3b...83af