WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WBTC pair

Presyo USD
$0.0547
Presyo
0.066731 WBTC
TVL
$1.06
MKT CAP
$532.5K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama FIT:
870,908.58
Pinagsama WBTC:
$0.5877

FIT/WBTC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng FIT token sa DEX SushiSwap ay $0.0547. Ang presyo ng FIT ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.94. Ang kontrata ng FIT token ay 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 na may market cap na $532,459.64. Ang kontrata ng liquidity pool ay 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang FIT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WBTC na may kontrata na address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 ay $1.06.

Ang kabuuang transaksyon ng FIT/WBTC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIT/WBTC pool ay may trading volume na $49.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WBTC ay 0.0000006731, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.0547 ngayon.

FIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/20264:15:58 PMsell$18.71$0.05470.00023020.066731342.09
0xA2c...d4E4
0xf0...ab71
05/14/20263:03:31 PMsell$0$00.00020160.066736299.32
0xA2c...d4E4
0x2d...2cc3
05/14/202612:34:32 PMsell$0$00.00016530.06674245.24
0x267...0c47
0x2e...fff3
05/14/202611:20:11 AMsell$6.88$0.053350.000086960.066743128.95
0x267...0c47
0xfb...d6cb
05/14/20263:21:06 AMbuy$8.34$0.053540.00010570.066784155.91
0x015...E059
0x70...0181
05/14/20262:50:00 AMbuy$0$00.0010390.066771,534.96
0xde0...cc41
0x3e...52b0
05/13/20269:11:00 PMbuy$15.99$0.053530.00020180.066756298.75
0xFC2...7b2c
0x4b...c9d9
05/13/20266:05:07 PMsell$0$00.0018850.0667352,800
0xf69...0ca7
0xf6...90a4
05/13/20264:32:59 PMbuy$0$00.00010810.066796159.1
0xb0C...D1Fa
0xf7...c900
05/13/20263:30:53 PMbuy$15.98$0.053690.00020220.066793297.71
0x3CD...1B27
0xfc...9b86
05/13/20261:50:12 PMbuy$10.42$0.053780.00013160.066789193.92
0x2EB...f0aD
0x48...48be
05/13/20261:39:39 PMbuy$9.52$0.054090.00011950.066786176.11
0xC06...D502
0xd7...6ebc
05/13/202611:32:27 AMsell$0$00.00024830.066746368.03
0x267...0c47
0x7a...08ed
05/13/20268:32:07 AMsell$5.95$0.054510.000073710.06675109.19
0x267...0c47
0x97...57fd
05/12/20264:46:33 PMbuy$8.52$0.054230.00010670.066791157.1
0x4f5...d062
0x02...7a0e
05/12/202610:45:49 AMbuy$16.02$0.054570.00019920.066787293.53
0xF78...8e9d
0x14...b147
05/12/20269:28:06 AMbuy$0$00.000054620.06678480.5
0x12A...DE1a
0xcd...c0d8
05/12/20261:35:57 AMbuy$14.2$0.054880.00017540.066782258.75
0x90E...b36B
0x1c...be29
05/12/202612:31:29 AMbuy$10.85$0.055180.00013330.066778196.66
0x052...CA10
0x46...2ba7
05/11/20265:32:41 PMsell$40.34$0.054850.00049590.066741735.56
0x267...0c47
0xe1...858a