WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WBTC pair

Presyo USD
$0.1552
Presyo
0.051455 WBTC
TVL
$231,412.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
489
Telegram price alerts
Pares:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama FIT:
741,120.52
Pinagsama WBTC:
$1.07

FIT/WBTC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FIT token sa DEX SushiSwap ay $0.1552. Ang presyo ng FIT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $488.51. Ang kontrata ng FIT token ay 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 na may market cap na $1,540,077.67. Ang kontrata ng liquidity pool ay 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 na may kabuuang halaga na naka-lock (TVL) na $231,412.72. Ang FIT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WBTC na may kontrata na address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 ay $231,412.72.

Ang kabuuang transaksyon ng FIT/WBTC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIT/WBTC pool ay may trading volume na $488.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WBTC ay 0.000001455, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.1552 ngayon.

FIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/30/20253:19:05 PMbuy$10.13$0.15520.0000950.05145565.25
0x064...5f7C
0x37...7295
06/30/20252:54:05 PMbuy$11.75$0.15620.00010950.05145575.24
0x1Ce...275B
0x28...7415
06/30/20252:51:17 PMbuy$13.1$0.15540.00012260.05145584.29
0xAC9...1D6c
0xa7...c600
06/30/20252:21:47 PMbuy$11.83$0.15710.00010950.05145475.26
0x0e7...7F19
0x79...e677
06/30/20252:18:13 PMbuy$6.26$0.15710.000057970.05145439.85
0x26b...d80A
0x44...7e70
06/30/20252:16:57 PMbuy$23.65$0.15710.00021890.051454150.56
0x704...1649
0xa1...a03b
06/30/20252:16:53 PMsell$266.07$0.15650.0024620.0514481,700
0xB5B...517C
0xb9...534d
06/30/202512:25:20 PMbuy$0.4215$0.15660.053930.051462.69
0xd2B...244f
0xfb...0ec3
06/30/202510:00:16 AMbuy$5.84$0.15740.000054180.0514637.09
0x12A...DE1a
0x11...39c6
06/30/20257:38:52 AMsell$120.83$0.15670.001120.051453771
0xb0F...c296
0xe7...a55e
06/29/20254:47:44 PMbuy$12.38$0.15670.00011560.05146379.04
0xD3C...7c53
0xdc...04cc
06/29/20254:28:40 PMbuy$6.2$0.15670.000057940.05146339.6
0x0e7...7F19
0x79...6219
06/29/202511:46:12 AMsell$29.14$0.15740.00026920.051454185.1
0x1Ce...275B
0x4b...b727
06/29/20259:37:04 AMsell$5.2$0.15610.000048480.05145433.32
0x12A...DE1a
0x80...19e6
06/29/20259:34:08 AMsell$5.74$0.15610.000053540.05145536.79
0x774...2A72
0xb6...e431
06/29/20259:17:40 AMbuy$0.3603$0.15690.053360.0514642.29
0xd2B...244f
0xae...f76e
06/28/20257:05:17 PMsell$40.58$0.15560.00037950.051455260.73
0xADF...f318
0x57...7c94
06/27/20255:36:23 PMbuy$130.43$0.15680.0012160.051463831.44
0x639...001A
0xc4...5c35
06/26/20258:42:30 PMsell$7.79$0.1560.000072580.05145349.94
0x12A...DE1a
0xe5...7dd7
06/26/20258:33:46 PMsell$6.41$0.1560.000059740.05145341.1
0x0bC...E086
0xf0...821b