WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.3822
Presyo
0.0001666 WETH
TVL
$319.97
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
418.44
Pinagsama WETH:
$0.06973

FBX/WETH price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FBX token sa DEX SushiSwap ay $0.3822. Ang presyo ng FBX ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27.07. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $5,441,777.93. Ang kontrata ng liquidity pool ay 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 na may kabuuang halaga na naka-lock (TVL) na $319.97. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 ay $319.97.

Ang kabuuang transaksyon ng FBX/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $27.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001666, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.3822 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:11:57 PMsell$0.4313$0.38220.0001880.00016661.12
0xAce...24e1
0x80...d49b
07/06/20256:05:37 PMsell$0.4941$0.38440.00021530.00016751.28
0x0bf...0E18
0x9a...d19c
07/06/20256:04:45 PMbuy$0.07568$0.38610.000032980.00016830.196
0x062...b69e
0x12...7e27
07/06/20256:04:41 PMsell$0.6204$0.38510.00027040.00016781.61
0x037...Ebcb
0x75...deec
07/06/20256:04:45 PMbuy$0.3369$0.38710.00014680.00016870.8704
0xeCA...d309
0x27...0daa
07/06/20256:04:33 PMsell$2.06$0.38770.00089830.0001694.91
0x9ae...F598
0x53...058b
07/06/20256:04:33 PMsell$5.58$0.40.0024350.000174313.96
0x5b3...A11F
0xd1...9e34
07/06/20256:03:15 PMsell$1.05$0.43070.00046050.00018772.45
0x1D8...c404
0x75...7527
07/06/20256:03:15 PMsell$0.7584$0.42610.00033050.00018571.77
0x1D8...c404
0xd6...a520
07/06/20256:03:13 PMsell$0.761$0.4360.00033170.000191.74
0x069...7E67
0xb5...ab93
07/06/20256:03:13 PMsell$0.1353$0.43370.000058990.0001890.312
0x0D8...7aD0
0xa0...01b8
07/06/20256:03:07 PMbuy$3.38$0.43190.0014770.00018827.84
0x927...66De
0x91...0ba3
07/06/20256:02:59 PMbuy$8.15$0.40290.0035540.000175620.23
0x183...Db83
0x79...a340
07/06/20252:12:12 PMsell$0.2699$0.38170.00011760.00016640.707
0x011...7Ee7
0x15...e992
07/06/202512:25:15 PMbuy$0.5428$0.38340.00023660.00016711.41
0x64a...57DE
0x53...8598
07/06/202511:35:47 AMbuy$0.5673$0.38070.00024730.00016591.49
0x658...A4A8
0x4d...3fec
07/06/202511:32:13 AMbuy$0.6126$0.37790.0002670.00016471.62
0x043...7f8A
0x85...4bf8
07/06/202511:18:25 AMbuy$0.7272$0.37470.00031690.00016331.94
0x4F4...a1cb
0x80...fe1c
07/06/202511:04:01 AMsell$0.4851$0.37190.00021140.00016211.3
0x2B9...9FCD
0xfe...140c
07/04/20259:21:53 PMsell$0.5491$0.37440.00023930.00016311.46
0x5A6...45B8
0xf0...b5ac