WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.2743
Presyo
0.0001368 WETH
TVL
$255.77
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
467.04
Pinagsama WETH:
$0.06431

FBX/WETH price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng FBX token sa DEX SushiSwap ay $0.2743. Ang presyo ng FBX ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.49. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $3,634,599.61. Ang kontrata ng liquidity pool ay 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 na may kabuuang halaga na naka-lock (TVL) na $255.78. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 ay $255.78.

Ang kabuuang transaksyon ng FBX/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001368, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.2743 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:19:25 AMbuy$1.19$0.27430.0006040.00013684.41
0xd1A...339D
0x92...184c
05/28/20262:53:03 AMsell$0.7847$0.27410.00038840.00013552.86
0xA4C...2Be1
0x24...f272
05/28/20262:23:39 AMbuy$0.6626$0.27620.00032830.00013652.4
0xdf8...F9ED
0xcd...de49
05/27/20268:58:46 PMbuy$0.544$0.27780.00026380.00013521.95
0xC2D...7f4d
0xc8...3c36
05/27/20261:29:55 PMbuy$0.3024$0.27990.00014610.00013431.08
0xa59...F3a1
0x93...607e
05/26/20263:57:32 PMbuy$1.02$0.27690.0004890.0001333.67
0xadE...8Fdf
0x16...57f8
05/26/20263:09:22 PMbuy$0.6634$0.27670.0003150.00013132.39
0x8A5...140c
0x13...c222
05/26/202612:42:26 PMsell$1.08$0.27670.00051360.00013093.92
0xb71...C181
0xeb...0d75
05/25/20269:10:51 PMbuy$0.888$0.27890.00042060.00013193.18
0xadE...8Fdf
0x1a...3af4
05/25/20267:10:44 AMbuy$0.5035$0.27540.00023840.00013051.82
0x31C...2E8A
0x12...19a5
05/25/20266:06:32 AMsell$1.03$0.27560.00049030.00013033.76
0xAce...24e1
0xad...fe0c
05/25/202612:00:47 AMsell$0.9324$0.27740.00044310.00013223.35
0xCFE...7107
0xd4...9c33
05/24/202611:48:41 PMbuy$1.05$0.2770.00050350.00013293.78
0xAce...24e1
0x5c...9ad7
05/24/202612:59:01 PMbuy$0.7733$0.27790.00036520.00013112.78
0xF05...3998
0x94...66aa
05/24/20266:20:07 AMsell$0.674$0.27560.00031820.00013022.44
0x5a8...cC4D
0x2b...234b
05/23/202610:46:52 PMbuy$0.7707$0.27680.00036530.00013092.79
0xCf1...7617
0xc2...2979
05/23/20269:05:16 PMsell$0.6128$0.2770.00028750.00012992.21
0xCc0...4333
0xd3...daff
05/23/20268:38:25 PMsell$1.26$0.27590.00060040.00013184.55
0x704...1649
0x33...07b3
05/23/20263:38:12 PMsell$0.6801$0.27480.00033070.00013382.47
0xEfC...cEF3
0x57...d874
05/23/20268:00:27 AMbuy$0.8118$0.27370.00040080.00013442.98
0x0a3...ADcA
0x79...4cb1