WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.4038
Presyo
0.00008912 WETH
TVL
$491.14
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
576.14
Pinagsama WETH:
$0.0513

FBX/WETH price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng FBX token sa DEX SushiSwap ay $0.4038. Ang presyo ng FBX ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.67. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $6,315,501.90. Ang kontrata ng liquidity pool ay 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 na may kabuuang halaga na naka-lock (TVL) na $491.14. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 ay $491.14.

Ang kabuuang transaksyon ng FBX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.00008912, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.4038 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:09:59 AMsell$0.8775$0.40380.00019360.000089122.17
0x704...1649
0x5e...f8a8
10/23/20256:37:29 AMsell$0.7957$0.40670.00017560.000089761.95
0x052...CA10
0xd4...f4d2
10/22/20251:02:54 PMbuy$0.443$0.40970.000097780.000090441.08
0x6E6...36b9
0xce...1f08
10/22/20257:27:18 AMbuy$1.36$0.40660.00030080.000089743.35
0x135...5203
0x17...1ca3
10/22/20256:05:28 AMsell$0.4664$0.40260.00010290.000088861.15
0xF05...3998
0x24...946c
10/21/20259:21:50 AMbuy$0.715$0.40460.00015780.00008931.76
0x13B...49AC
0xbd...a3a3
10/21/20255:17:52 AMsell$0.3567$0.40160.000078740.000088630.8883
0x5f1...f4E1
0xd9...03cd
10/20/20252:21:27 PMsell$0.6672$0.40330.00014720.000089021.65
0x536...E99c
0xc3...8932
10/20/20256:16:51 AMsell$0.3454$0.40510.000076230.000089410.8525
0xd72...1Fee
0x7f...1387
10/19/20256:28:41 PMsell$0.4551$0.40650.00010040.000089721.11
0x0a3...ADcA
0xfe...d496
10/19/20254:29:57 PMsell$0.06702$0.40740.000014790.000089920.1644
0xe49...fAaC
0x09...b575
10/19/20253:58:17 AMsell$0.854$0.4090.00018840.000090272.08
0x531...1f3D
0x00...59ea
10/19/20253:54:07 AMbuy$1.13$0.4110.00025080.000090712.76
0x92B...B43b
0xe9...3d04
10/19/20253:06:23 AMsell$0.4912$0.40740.00010840.000089921.2
0x00F...6201
0x8b...e8b7
10/17/20257:12:22 PMsell$0.3286$0.40880.000072520.000090240.8037
0x775...0Ea4
0xc8...cf23
10/17/202512:35:36 PMbuy$1.67$0.40890.00037020.000090264.1
0x015...E059
0xe5...a168
10/17/202512:35:36 PMsell$2.32$0.40760.00051240.000089975.69
0x383...74da
0xdc...7409
10/17/202510:10:08 AMbuy$0.7788$0.41280.00017180.000091111.88
0x280...4599
0x51...f341
10/17/20259:02:30 AMsell$1.8$0.41210.00039860.000090964.38
0x5aF...d38F
0x0e...6d56
10/17/20257:28:26 AMbuy$5.84$0.40750.0012890.0000899314.33
0xa7E...7777
0x2e...9d83