WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-USDT pair

Presyo USD
$0.0001574
Presyo
0.0001574 USDT
TVL
$73,893.65
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Falcon:
233.99M
Pinagsama USDT:
$36,946.82

Falcon/USDT price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001574. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $157,900.29. Ang kontrata ng liquidity pool ay 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 na may kabuuang halaga na naka-lock (TVL) na $73,893.66. Ang Falcon/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/USDT na may kontrata na address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 ay $73,893.66.

Ang kabuuang transaksyon ng Falcon/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Falcon/USDT pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa USDT ay 0.0001574, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001574 ngayon.

Falcon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202511:58:22 AMsell$0.1144$0.00015740.11440.0001574726.94
0x92C...d40d
0xdb...b030
08/08/20252:36:59 PMsell$2.07$0.00015742.070.000157413,200
0xEcb...206A
0x51...5502
08/08/202512:09:37 PMbuy$0.2402$0.00015830.24020.00015831,516.73
0x3c9...6567
0xb0...c59a
08/08/20253:36:51 AMsell$3.12$0.00015743.120.000157419,870.47
0xf84...6E82
0x33...123c
08/07/20257:06:25 AMsell$1.95$0.00015741.950.000157412,386.36
0xc29...C856
0xab...eb63
07/28/202511:54:23 PMbuy$1$0.000158410.00015846,311.87
0x8b1...09CA
0x55...fa84
07/27/20259:14:21 AMsell$4.47$0.00015744.470.000157428,398.06
0x235...f211
0x8a...0978
07/25/202511:17:11 AMbuy$0.07156$0.00015840.071560.0001584451.59
0x3c9...6567
0x15...d008
07/24/20253:10:40 PMbuy$0.9145$0.00015840.91450.00015845,771.31
0x75B...6498
0x63...5212
07/24/20252:59:58 PMbuy$0.5127$0.00015840.51270.00015843,236.16
0x0e7...7F19
0xc8...1992
07/24/20252:37:46 PMbuy$0.3763$0.00015840.37630.00015842,374.91
0x1Ce...275B
0x73...578b
07/24/20258:13:44 AMbuy$0.963$0.00015840.9630.00015846,078.12
0xe87...39f8
0xfd...13a4
07/24/20257:56:36 AMbuy$1.16$0.00015841.160.00015847,365.82
0x9d6...ca34
0xec...2ef4
07/24/20257:20:48 AMbuy$0.8187$0.00015840.81870.00015845,168.22
0x92B...B43b
0x9d...3e58
07/24/20251:52:08 AMbuy$3.86$0.00015843.860.000158424,384.11
0x282...73C7
0x6d...470f
07/24/20251:26:32 AMsell$6.74$0.00015746.740.000157442,857.14
0xE29...9791
0x91...2f63
07/24/20251:25:28 AMbuy$4.85$0.00015844.850.000158430,622.76
0x75b...Ed8D
0x12...4a2a
07/24/20251:25:26 AMsell$14.25$0.000157514.250.000157590,476.19
0xE29...9791
0xe5...d672
07/24/20251:24:10 AMsell$30.03$0.000157730.030.0001577190,476.19
0xE29...9791
0x96...1e3e
07/23/202510:26:35 AMsell$9.52$0.00015789.520.000157860,344.73
0xa57...ac20
0x6e...8087