WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-USDT pair

Presyo USD
$0.0005443
Presyo
0.0005443 USDT
TVL
$191,062.34
MKT CAP
$545.8K
5m
0%
1h
0%
4h
-0.07%
24h
-1.18%
Ibahagi
TXNS
91
Mga Bumili
35
Mga Nagbenta
56
Dami
849
Telegram price alerts
Pares:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Falcon:
175.04M
Pinagsama USDT:
$95,531.17

Falcon/USDT price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0005443. Ang presyo ng Falcon ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $848.76. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $545,774.71. Ang kontrata ng liquidity pool ay 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 na may kabuuang halaga na naka-lock (TVL) na $191,062.34. Ang Falcon/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/USDT na may kontrata na address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 ay $191,062.34.

Ang kabuuang transaksyon ng Falcon/USDT ay 91 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Falcon/USDT pool ay may trading volume na $848.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa USDT ay 0.0005443, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0005443 ngayon.

Falcon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20258:58:05 PMsell$41.2$0.000544341.20.000544375,684.53
0x79b...665E
0x9a...3244
02/21/20256:47:36 PMsell$29.74$0.000544729.740.000544754,592.01
0xa86...7995
0xd6...0296
02/21/20256:47:26 PMsell$184.27$0.000546184.270.000546337,498.28
0x180...2612
0x45...de9c
02/21/20253:36:22 PMsell$4$0.00054740.0005477,322.85
0xCaD...2419
0x74...38a6
02/21/20253:34:50 PMsell$8.49$0.00054718.490.000547115,532.38
0xCaD...2419
0x03...1cd7
02/21/20253:31:22 PMsell$8.73$0.00054728.730.000547215,963.67
0xa98...c004
0x09...6772
02/21/20253:31:08 PMsell$18.03$0.000547418.030.000547432,944.28
0xCaD...2419
0xbe...c07f
02/21/20253:29:12 PMsell$5.21$0.00054755.210.00054759,523.8
0xB1B...8c98
0x73...a670
02/21/20253:04:44 PMsell$7.39$0.00054767.390.000547613,500
0x705...d1a2
0x1e...045a
02/21/20252:06:04 PMbuy$2.69$0.00055092.690.00055094,886.08
0x47B...1011
0x5d...39e7
02/21/20251:54:00 PMbuy$0.6923$0.00055090.69230.00055091,256.73
0x099...57ca
0x3d...291d
02/21/202512:12:48 PMsell$17.42$0.000547717.420.000547731,810.76
0x244...cCD5
0x61...3557
02/21/202512:02:32 PMsell$1.47$0.00054781.470.00054782,700
0xdc2...F061
0x38...294c
02/21/202512:02:14 PMbuy$5$0.00055150.0005519,072.9
0x32E...24e0
0xfa...fa50
02/21/202510:45:44 AMbuy$0.4022$0.0005510.40220.000551729.9
0x907...E234
0x2a...33b9
02/21/202510:23:12 AMsell$8.31$0.00054788.310.000547815,181.58
0xa86...7995
0x1b...10ce
02/21/202510:23:00 AMsell$30.14$0.00054830.140.00054854,999
0xb89...9975
0x69...3902
02/21/20258:36:14 AMsell$3.05$0.00054813.050.00054815,567.26
0x051...c216
0xb9...af54
02/21/20258:23:48 AMsell$4.11$0.00054824.110.00054827,499.65
0x461...9342
0xd1...79ce
02/21/20256:25:39 AMsell$17.2$0.000548317.20.000548331,370.38
0x6ED...33b1
0x5c...90d4