WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-USDT pair

Presyo USD
$0.007771
Presyo
0.007771 USDT
TVL
$1.44M
MKT CAP
$7.8M
5m
-0.41%
1h
-1.46%
4h
-0.33%
24h
-2.71%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
487K
Telegram price alerts
Pares:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Falcon:
92.2M
Pinagsama USDT:
$718,692.83

Falcon/USDT price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.007771. Ang presyo ng Falcon ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6218 trades na may dami ng kalakalan na $487,381.92. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $7,794,876.46. Ang kontrata ng liquidity pool ay 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 na may kabuuang halaga na naka-lock (TVL) na $1,437,385.67. Ang Falcon/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/USDT na may kontrata na address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 ay $1,437,385.67.

Ang kabuuang transaksyon ng Falcon/USDT ay 6218 sa nakaraang 24 na oras, kung saan 1758 ang mga buy transactions, at 4460 ang mga sales transactions.

Ang Falcon/USDT pool ay may trading volume na $487,381.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa USDT ay 0.007771, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.007771 ngayon.

Falcon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20247:32:28 AMsell$1.09$0.0077711.090.007771141.04
0x206...254D
0xe1...854d
12/22/20247:32:24 AMsell$2.68$0.0077712.680.007771345.68
0x4f8...6E34
0x3e...5855
12/22/20247:32:22 AMsell$111.89$0.007772111.890.00777214,396.34
0x607...55B6
0x5b...d654
12/22/20247:32:20 AMsell$0.7067$0.0077740.70670.00777490.91
0xD77...c714
0x28...b9d4
12/22/20247:32:18 AMsell$31.57$0.00777431.570.0077744,061.78
0x488...093b
0xa6...fda5
12/22/20247:31:56 AMsell$41.58$0.00777541.580.0077755,347.8
0xdF7...8C59
0x0e...3fcb
12/22/20247:31:38 AMsell$1.08$0.0077751.080.007775139.7
0x211...705E
0x3a...ceea
12/22/20247:31:28 AMbuy$1$0.00782210.007822127.83
0x6e7...D471
0x70...1dca
12/22/20247:31:18 AMsell$4.04$0.0077754.040.007775520.11
0x7c5...A3Bb
0xde...46ea
12/22/20247:31:16 AMsell$151.87$0.007777151.870.00777719,527.84
0x161...83CD
0x27...3d34
12/22/20247:31:12 AMsell$1.08$0.0077781.080.007778138.91
0x8d6...b3E2
0xd3...14ae
12/22/20247:31:02 AMsell$20.04$0.00777920.040.0077792,577.05
0x2FA...f351
0xc8...ee88
12/22/20247:31:00 AMsell$5.62$0.0077795.620.007779723.03
0x85D...027D
0x0b...9ce0
12/22/20247:30:56 AMsell$2.81$0.0077792.810.007779362.44
0x607...55B6
0xd3...960c
12/22/20247:30:48 AMsell$12.16$0.00777912.160.0077791,563.67
0x689...bF25
0x8f...b4fe
12/22/20247:30:34 AMsell$271.55$0.007782271.550.00778234,891.72
0xdF7...8C59
0xd3...47bd
12/22/20247:30:20 AMsell$5.84$0.0077855.840.007785750.93
0x33D...Ecd4
0x4d...c1b9
12/22/20247:30:12 AMsell$5.94$0.0077855.940.007785762.91
0x739...6725
0x20...f1e2
12/22/20247:29:50 AMbuy$38.09$0.00783238.090.0078324,863.72
0x81a...4834
0xbe...a479
12/22/20247:29:36 AMsell$3.7$0.0077853.70.007785475.72
0x3db...087B
0x93...63b3