WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-USDT pair

Presyo USD
$0.0001672
Presyo
0.0001672 USDT
TVL
$76,076.05
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Falcon:
227.9M
Pinagsama USDT:
$38,038.02

Falcon/USDT price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001672. Ang presyo ng Falcon ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $98.69. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $166,907.34. Ang kontrata ng liquidity pool ay 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 na may kabuuang halaga na naka-lock (TVL) na $76,076.05. Ang Falcon/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/USDT na may kontrata na address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 ay $76,076.05.

Ang kabuuang transaksyon ng Falcon/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Falcon/USDT pool ay may trading volume na $98.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa USDT ay 0.0001672, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001672 ngayon.

Falcon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20257:46:03 PMbuy$29.91$0.000167229.910.0001672178,804.21
0xdCa...58a8
0x55...1351
06/27/20257:43:59 PMsell$34.58$0.000166234.580.0001662208,034.17
0xdCa...58a8
0x19...9fa9
06/27/20257:43:59 PMbuy$6.04$0.00016716.040.000167136,181.77
0x015...E059
0xd2...f349
06/27/20252:04:05 PMbuy$4.44$0.00016734.440.000167326,558.54
0x0bC...E086
0x73...8640
06/27/20259:34:25 AMsell$20.44$0.000166420.440.0001664122,817.74
0xAdA...c26D
0x55...4b1f
06/27/20251:12:36 AMbuy$3.26$0.00016753.260.000167519,490.24
0x531...1f3D
0xc0...f8d8
06/26/20251:53:54 PMsell$198.4$0.0001669198.40.00016691.19M
0xC5E...A2f0
0xe2...e376
06/26/20251:53:54 PMbuy$44.97$0.000167344.970.0001673268,816.82
0x12A...DE1a
0x93...efc7
06/26/20251:52:44 PMsell$8.86$0.00016788.860.000167852,778.63
0xC39...4a67
0x9f...2528
06/26/20256:01:29 AMbuy$10.02$0.000168910.020.000168959,340.08
0x05E...7969
0x4c...004f
06/26/20256:01:25 AMsell$57.91$0.000168157.910.0001681344,499.3
0x9f7...d865
0x7b...49eb
06/25/20257:07:08 PMbuy$0.1772$0.00016930.17720.00016931,046.79
0xe3A...911B
0xc4...623e
06/25/20252:46:41 PMbuy$5.31$0.00016935.310.000169331,401.03
0x064...5f7C
0x3c...973d
06/25/20252:46:15 PMbuy$1.26$0.00016931.260.00016937,446.05
0x9d6...ca34
0x9e...7282
06/25/20252:36:45 PMbuy$42.91$0.000169142.910.0001691253,725.58
0xe87...39f8
0x1a...232f
06/25/20252:36:45 PMsell$150.16$0.0001685150.160.0001685890,734.75
0x7bC...3C2D
0xdf...fe2d
06/25/20259:16:57 AMsell$163.05$0.0001697163.050.0001697960,361.62
0x9f7...d865
0x41...3a76
06/25/20259:16:57 AMbuy$20.6$0.000170120.60.0001701121,086.33
0x5b3...A11F
0xa9...091b
06/24/20257:28:29 AMsell$5.45$0.00017055.450.000170531,974.12
0x3Db...a75C
0x48...2937
06/24/202512:30:31 AMsell$2.09$0.00017052.090.000170512,292.18
0x2AA...a72d
0x37...acfc