WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-USDT pair

Presyo USD
$0.01671
Presyo
0.01671 USDT
TVL
$685,614.53
MKT CAP
$16.7M
5m
0.27%
1h
1.47%
4h
-1.34%
24h
0.30%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
409K
Telegram price alerts
Pares:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Falcon:
20.57M
Pinagsama USDT:
$342,807.26

Falcon/USDT price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.01671. Ang presyo ng Falcon ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8026 trades na may dami ng kalakalan na $408,961.96. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $16,666,333.64. Ang kontrata ng liquidity pool ay 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 na may kabuuang halaga na naka-lock (TVL) na $685,614.54. Ang Falcon/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/USDT na may kontrata na address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 ay $685,614.54.

Ang kabuuang transaksyon ng Falcon/USDT ay 8026 sa nakaraang 24 na oras, kung saan 2744 ang mga buy transactions, at 5282 ang mga sales transactions.

Ang Falcon/USDT pool ay may trading volume na $408,961.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa USDT ay 0.01671, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.01671 ngayon.

Falcon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20242:05:34 AMbuy$50$0.01671500.016712,990.62
0x788...2955
0xe7...2ce1
11/20/20242:04:36 AMbuy$3$0.0167130.01671179.46
0xB23...0D07
0xd4...cc13
11/20/20242:04:32 AMbuy$9.97$0.016719.970.01671596.44
0xe6E...C61C
0x56...aec8
11/20/20242:03:46 AMbuy$16.66$0.016716.660.0167997.87
0x741...bf62
0x0f...be28
11/20/20242:03:46 AMbuy$126$0.01671260.01677,540.81
0x741...bf62
0x0f...be28
11/20/20242:03:24 AMbuy$11$0.0167110.0167658.65
0xA61...488e
0x68...b250
11/20/20242:03:14 AMsell$9.65$0.01669.650.0166581.78
0x2A4...4B09
0x96...db93
11/20/20242:02:10 AMbuy$18$0.0167180.01671,077.82
0xA61...488e
0xc4...68f7
11/20/20242:02:10 AMbuy$2.38$0.016692.380.01669142.57
0xA61...488e
0xc4...68f7
11/20/20242:02:04 AMbuy$4.76$0.016694.760.01669285.22
0xc9D...CAB0
0x72...f006
11/20/20242:02:04 AMbuy$36$0.01669360.016692,156.01
0xc9D...CAB0
0x72...f006
11/20/20242:01:32 AMbuy$200$0.016682000.0166811,986.45
0x771...8705
0xb9...85e6
11/20/20242:01:10 AMbuy$44.86$0.0166744.860.016672,690.77
0xc9D...CAB0
0xb1...d19e
11/20/20242:00:36 AMsell$4.6$0.016574.60.01657277.72
0x565...a9C5
0xa4...b6a4
11/20/20242:00:12 AMbuy$3.96$0.016673.960.01667237.52
0xdEb...6A77
0xe9...ab5b
11/20/20242:00:12 AMbuy$0.5238$0.016670.52380.0166731.41
0xdEb...6A77
0xe9...ab5b
11/20/20241:59:56 AMsell$220.01$0.01658220.010.0165813,268.26
0x771...8705
0x9d...e0b6
11/20/20241:59:28 AMsell$4.32$0.016594.320.01659260.34
0xdEb...6A77
0x6b...4b58
11/20/20241:59:12 AMsell$45.43$0.0165945.430.016592,737.69
0xc9D...CAB0
0x23...1073
11/20/20241:58:52 AMbuy$540.89$0.01667540.890.0166732,444.52
0x092...6830
0xa9...fcb9