WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001484
Presyo
0.0001484 DAI
TVL
$29,210.35
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
98.11M
Pinagsama DAI:
$14,605.17

Falcon/DAI price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001484. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $148,456.33. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $29,210.35. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $29,210.35.

Ang kabuuang transaksyon ng Falcon/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001484, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001484 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20257:20:15 AMsell$4.2$0.00014844.20.000148428,307.12
0x4f2...aFa7
0xe9...d08a
11/04/20256:44:07 AMsell$4.39$0.00014854.390.000148529,561.95
0x566...ddAf
0x4c...c873
10/31/20255:39:36 PMsell$9.11$0.00014869.110.000148661,282.17
0xA2e...2590
0x42...abd7
10/31/20255:13:36 PMsell$7.55$0.00014887.550.000148850,744
0xAC9...1D6c
0x56...7b3c
10/29/20253:44:01 PMsell$20.19$0.000149120.190.0001491135,438.45
0x92B...B43b
0x97...0ed1
10/29/20253:43:31 PMsell$9.37$0.00014949.370.000149462,745.5
0xAC9...1D6c
0x49...5a44
10/27/20257:01:37 AMsell$4.43$0.00014954.430.000149529,674.18
0x75B...6498
0xdb...3303
10/26/20254:59:13 PMsell$2.44$0.00014962.440.000149616,317.78
0xbA8...6eee
0x4b...6359
10/20/20251:14:19 PMsell$0.4142$0.00014960.41420.00014962,767.36
0x40A...7614
0x02...8e92
10/20/20251:12:57 PMsell$0.437$0.00014960.4370.00014962,919.57
0x43c...0B1d
0x7c...a757
10/20/20251:11:09 PMsell$0.4276$0.00014960.42760.00014962,856.59
0x98F...1913
0x22...9ca9
10/20/20251:10:11 PMsell$0.1112$0.00014960.11120.0001496743.32
0x6f2...659c
0xef...c82f
10/20/20251:09:13 PMsell$0.1308$0.00014970.13080.0001497874.3
0xB05...8ad5
0xeb...adbf
10/20/20251:08:17 PMsell$0.1308$0.00014970.13080.0001497873.77
0x619...7834
0xcd...d266
10/20/20251:07:35 PMsell$0.133$0.00014970.1330.0001497888.89
0x6B8...181F
0x44...a597
10/20/20251:06:43 PMsell$0.1318$0.00014970.13180.0001497880.62
0xD6b...595d
0xde...4a23
10/20/20251:06:03 PMsell$0.1323$0.00014970.13230.0001497883.81
0x076...8fB5
0x83...ddb6
10/20/20251:04:59 PMsell$0.1654$0.00014970.16540.00014971,105.36
0xB55...6372
0x40...e77d
10/20/20251:04:13 PMsell$0.1124$0.00014970.11240.0001497751.33
0x27e...6DB1
0xe4...2d6b
10/20/20251:03:33 PMsell$0.02496$0.00014970.024960.0001497166.74
0xEE6...d854
0xd3...f787