WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0002839
Presyo
0.0002829 DAI
TVL
$40,273.82
MKT CAP
$283.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
71.02M
Pinagsama DAI:
$20,156.74

Falcon/DAI price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0002839. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.69. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $283,936.81. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $40,273.83. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $40,273.83.

Ang kabuuang transaksyon ng Falcon/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0002829, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0002839 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/202511:39:33 PMsell$0.03887$0.00028390.038740.0002829136.91
0xb54...E650
0x76...851b
04/01/20258:13:53 PMsell$6.1$0.00028396.080.00028321,511.51
0x774...2A72
0x23...bdff
04/01/20255:28:43 PMsell$0.5449$0.00028390.54340.00028311,919.36
0x0D6...52dF
0xfa...831d
03/31/202510:55:31 PMsell$9.22$0.00028399.20.000283232,499.73
0xD46...5Be4
0x96...41ee
03/30/20251:52:54 AMsell$0.1626$0.00028390.16230.0002834572.89
0xAd7...1Ae0
0xad...b731
03/30/20251:32:54 AMsell$9.07$0.00028399.060.000283531,976.68
0x492...24d1
0xb2...adf4
03/29/20255:30:37 PMsell$4.85$0.00028394.850.000283717,098.92
0x565...3e8B
0x35...102e
03/27/20259:33:44 PMsell$5.28$0.00028435.270.000283818,566.09
0x774...2A72
0x4c...ea96
03/26/20257:14:51 PMsell$1.84$0.00028431.840.00028396,493.72
0xe75...0c6d
0x4a...09c3
03/23/20259:37:15 AMsell$5.53$0.00028425.530.00028419,467.77
0x531...1f3D
0xfb...2750
03/21/202512:28:35 AMsell$9.63$0.00029379.320.000284232,787.85
0x47A...1a72
0x2f...5b1b
03/21/202512:28:17 AMsell$14.29$0.000293713.850.000284648,686.87
0x531...1f3D
0xec...dcbc
03/19/202510:10:02 AMsell$5.62$0.00029375.450.000284819,149.72
0x0d6...570F
0xb8...cf46
03/18/202512:07:10 AMsell$2.2$0.00029372.130.0002857,500
0xD46...5Be4
0xdf...4a83
03/18/202512:06:08 AMsell$2.2$0.00029372.130.0002857,500
0x107...5777
0xe5...b171
03/17/202512:22:15 PMsell$2.58$0.00029372.510.00028518,817.62
0x7f3...C2C0
0x73...df83
03/17/202512:01:11 PMsell$3.14$0.00029373.040.000285210,692.18
0x282...73C7
0x46...e788
03/17/20256:55:43 AMsell$35.23$0.000293734.270.0002857119,962.56
0xa80...b3CE
0x0c...6539
03/17/20255:00:49 AMsell$25.66$0.000293725.040.000286587,390.37
0x01B...2276
0x05...15cc
03/17/20255:00:33 AMsell$7.78$0.00029377.610.00028726,515.44
0x037...Ebcb
0xce...ad90