WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001576
Presyo
0.0001576 DAI
TVL
$30,100.29
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
95.2M
Pinagsama DAI:
$15,050.14

Falcon/DAI price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001576. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $158,084.25. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $30,100.29. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $30,100.29.

Ang kabuuang transaksyon ng Falcon/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001576, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001576 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/20259:58:15 PMsell$0.0124163$0.00015760.01241630.00015760.082641
0x48C...B6eC
0x90...805b
07/24/20253:45:50 PMsell$34.98$0.000157934.980.0001579221,457.32
0x0a0...4c95
0x5e...e356
07/24/20253:10:40 PMsell$0.9139$0.00015830.91390.00015835,771.31
0x75B...6498
0x63...5212
07/24/20252:59:58 PMsell$0.5125$0.00015830.51250.00015833,236.16
0x0e7...7F19
0xc8...1992
07/24/20252:46:00 PMsell$0.00003085$0.00015830.000030850.00015830.1948
0x48C...B6eC
0xfc...bbab
07/24/20252:37:46 PMsell$0.3761$0.00015830.37610.00015832,374.91
0x1Ce...275B
0x73...578b
07/24/20258:13:44 AMsell$0.9627$0.00015830.96270.00015836,078.12
0xe87...39f8
0xfd...13a4
07/24/20257:56:36 AMsell$1.16$0.00015841.160.00015847,365.82
0x9d6...ca34
0xec...2ef4
07/24/20257:20:48 AMsell$0.8188$0.00015840.81880.00015845,168.22
0x92B...B43b
0x9d...3e58
07/24/20251:52:08 AMsell$3.86$0.00015843.860.000158424,384.11
0x282...73C7
0x6d...470f
07/24/20251:25:28 AMsell$4.85$0.00015854.850.000158530,622.76
0x75b...Ed8D
0x12...4a2a
07/22/20254:37:04 AMsell$8.32$0.00015878.320.000158752,467.39
0xa29...08c6
0x45...e52a
07/21/20254:36:31 PMsell$0.6567$0.00015880.65670.00015884,135.12
0x064...5f7C
0x27...cf12
07/21/20256:26:33 AMsell$0.9448$0.00015880.94480.00015885,948.74
0x328...b696
0x53...1700
07/21/20256:14:41 AMsell$4.39$0.00015884.390.000158827,667.89
0x26b...d80A
0x27...7a77
07/21/20255:38:41 AMsell$10.48$0.00015910.480.00015965,953.08
0x071...1227
0xdb...4524
07/21/20255:38:39 AMsell$29.72$0.000159429.720.0001594186,433.5
0x2A9...Cc0F
0xbe...ec09
07/21/20255:28:23 AMsell$63.98$0.000160463.980.0001604398,786.89
0x091...8fc8
0xa1...7d08
07/21/20255:28:23 AMsell$27.09$0.000161427.090.0001614167,861.85
0x531...1f3D
0x87...f520
07/20/20253:20:27 PMsell$22.74$0.000161922.740.0001619140,424.43
0x96e...50f3
0xd5...ad67