WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001551
Presyo
0.0001551 DAI
TVL
$29,854.67
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
95.99M
Pinagsama DAI:
$14,927.33

Falcon/DAI price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001551. Ang presyo ng Falcon ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.58. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $155,509.84. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $29,854.67. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $29,854.67.

Ang kabuuang transaksyon ng Falcon/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $25.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001551, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001551 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20252:29:08 PMsell$11.59$0.000155111.590.000155174,721.53
0x1aD...186F
0x08...52e9
09/02/20255:20:16 PMsell$13.98$0.000155413.980.000155489,955
0x1aD...186F
0xf0...0ec7
09/01/20253:37:10 PMsell$11.38$0.000155611.380.000155673,139.32
0x531...1f3D
0x76...63f5
08/31/20253:03:42 AMsell$3.03$0.00015583.030.000155819,467.95
0xee0...A3Da
0xd0...bc21
08/30/20253:23:29 AMsell$0.5978$0.00015580.59780.00015583,835.41
0x774...2A72
0x76...5dde
08/28/20251:21:45 PMsell$5.1$0.00015595.10.000155932,740.06
0x75b...Ed8D
0xb0...9a30
08/28/20257:58:29 AMsell$0.9558$0.0001560.95580.0001566,127.04
0x064...5f7C
0x00...489e
08/27/20253:33:01 PMsell$0.05908$0.0001560.059080.000156378.7
0x467...3Fe8
0x62...bca9
08/27/20254:37:27 AMsell$3.65$0.0001563.650.00015623,399.41
0xd16...9498
0xb2...9e2a
08/26/202512:54:23 PMbuy$4.12$0.00015694.120.000156926,250.21
0xD3C...7c53
0xa2...1004
08/26/202511:32:25 AMbuy$1.17$0.00015691.170.00015697,457.63
0x26b...d80A
0x21...5a1a
08/26/20259:55:19 AMbuy$13.76$0.000156713.760.000156787,780.68
0x9d6...ca34
0x71...aef1
08/26/20259:55:19 AMsell$60.98$0.000156360.980.0001563390,073.83
0x811...9362
0x03...759e
08/25/20254:02:53 PMsell$14.13$0.000157114.130.000157189,955
0x1aD...186F
0x18...a1c3
08/20/20258:46:01 AMsell$14.96$0.000157414.960.000157495,075.09
0x5fB...BDf2
0xf5...432d
08/14/202511:21:44 AMsell$1.41$0.00015751.410.00015758,962.92
0x531...EAE5
0x70...c4d5
08/08/20259:58:15 PMsell$0.0124163$0.00015760.01241630.00015760.082641
0x48C...B6eC
0x90...805b