- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Impormasyon tungkol sa Falcon-DAI pair
- Pinagsama Falcon:
- 8.82M
- Pinagsama DAI:
- $157,499.88
Falcon/DAI price stats sa Polygon
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.01666. Ang presyo ng Falcon ay pababa -13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $48,097.37. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $16,667,391.42. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $304,258.20. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Falcon/DAI ngayon?
Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $304,258.20.
Ilang transaksyon ang mayroon sa Falcon/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Falcon/DAI ay 429 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa Falcon/DAI pool sa nakaraang 24 na oras?
Ang Falcon/DAI pool ay may trading volume na $48,097.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Falcon sa DAI?
Ang exchange rate ng 1 Falcon sa DAI ay 0.01784, na naitala noong 4:40 PM UTC.
Magkano ang 1 Falcon sa dolyar?
Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.01666 ngayon.
Falcon-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:52:23 PM | sell | $361.01 | $0.01666 | 386.44 | 0.01784 | 21,659.68 | 0x1e...9134 | |
| 11/19/2024 | 3:02:54 PM | sell | $149.05 | $0.01666 | 160.11 | 0.0179 | 8,943.12 | 0x0d...7fa3 | |
| 11/19/2024 | 3:00:38 PM | sell | $163.46 | $0.01666 | 175.95 | 0.01794 | 9,807.18 | 0xc3...1125 | |
| 11/19/2024 | 2:59:24 PM | sell | $99.19 | $0.01666 | 106.96 | 0.01797 | 5,951.41 | 0x88...59fe | |
| 11/19/2024 | 2:53:40 PM | sell | $63.15 | $0.01666 | 68.18 | 0.01799 | 3,789.28 | 0x28...1de5 | |
| 11/19/2024 | 2:51:28 PM | sell | $56.81 | $0.01666 | 61.38 | 0.018 | 3,408.7 | 0x85...835d | |
| 11/19/2024 | 2:49:54 PM | sell | $54.17 | $0.01666 | 58.57 | 0.01802 | 3,250.42 | 0x4f...ddb3 | |
| 11/19/2024 | 2:48:14 PM | sell | $80.96 | $0.01666 | 87.62 | 0.01803 | 4,857.59 | 0x91...4577 | |
| 11/19/2024 | 2:41:51 PM | sell | $400.52 | $0.01666 | 434.9 | 0.01809 | 24,030.23 | 0xa1...7f7d | |
| 11/19/2024 | 2:39:00 PM | sell | $34.09 | $0.01666 | 37.12 | 0.01815 | 2,045.35 | 0x45...2f34 | |
| 11/19/2024 | 2:32:25 PM | sell | $605.49 | $0.01666 | 662.34 | 0.01823 | 36,328.11 | 0x21...7826 | |
| 11/19/2024 | 2:30:55 PM | sell | $330.01 | $0.01666 | 363.32 | 0.01834 | 19,800 | 0x39...52bb | |
| 11/19/2024 | 2:30:21 PM | sell | $232.47 | $0.01666 | 256.94 | 0.01842 | 13,948.11 | 0x20...1b90 | |
| 11/19/2024 | 2:29:43 PM | sell | $165 | $0.01666 | 182.87 | 0.01847 | 9,900 | 0x40...c267 | |
| 11/19/2024 | 2:26:53 PM | sell | $165 | $0.01666 | 183.29 | 0.01851 | 9,900 | 0x16...ea17 | |
| 11/19/2024 | 2:26:11 PM | sell | $82.5 | $0.01666 | 91.8 | 0.01854 | 4,950 | 0x6b...5f0c | |
| 11/19/2024 | 2:25:27 PM | sell | $82.5 | $0.01666 | 91.9 | 0.01856 | 4,950 | 0x78...f1da | |
| 11/19/2024 | 2:17:30 PM | sell | $165 | $0.01666 | 184.13 | 0.01859 | 9,900 | 0xfb...f8ef | |
| 11/19/2024 | 2:16:52 PM | sell | $165 | $0.01666 | 184.55 | 0.01864 | 9,900 | 0x99...175a | |
| 11/19/2024 | 2:11:23 PM | sell | $165.91 | $0.01666 | 186.16 | 0.0187 | 9,954.45 | 0xc9...ceef |