- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Impormasyon tungkol sa Falcon-DAI pair
- Pinagsama Falcon:
- 31.23M
- Pinagsama DAI:
- $45,866.62
Falcon/DAI price stats sa Polygon
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.001506. Ang presyo ng Falcon ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,669.10. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $1,506,947.17. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $93,034.75. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Falcon/DAI ngayon?
Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $93,034.75.
Ilang transaksyon ang mayroon sa Falcon/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Falcon/DAI ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Falcon/DAI pool sa nakaraang 24 na oras?
Ang Falcon/DAI pool ay may trading volume na $2,669.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Falcon sa DAI?
Ang exchange rate ng 1 Falcon sa DAI ay 0.001472, na naitala noong 6:02 PM UTC.
Magkano ang 1 Falcon sa dolyar?
Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.001506 ngayon.
Falcon-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:47:51 PM | buy | $10.24 | $0.001506 | 10.01 | 0.001472 | 6,797.16 | 0xff...6169 | |
| 02/05/2025 | 2:23:57 PM | buy | $14.62 | $0.001506 | 14.28 | 0.001472 | 9,703.25 | 0x1c...885e | |
| 02/05/2025 | 1:05:03 PM | sell | $11.98 | $0.001506 | 11.63 | 0.001463 | 7,950 | 0x0c...2f62 | |
| 02/05/2025 | 11:49:07 AM | buy | $62.48 | $0.001506 | 60.97 | 0.00147 | 41,464.44 | 0x16...5afc | |
| 02/05/2025 | 11:42:15 AM | sell | $10.04 | $0.001506 | 9.73 | 0.00146 | 6,667.5 | 0x4b...2318 | |
| 02/05/2025 | 11:20:21 AM | sell | $11.53 | $0.001506 | 11.17 | 0.00146 | 7,652.01 | 0xb7...e8de | |
| 02/05/2025 | 10:14:44 AM | sell | $11.36 | $0.001506 | 11.01 | 0.001461 | 7,539.74 | 0xb6...3de3 | |
| 02/05/2025 | 9:47:28 AM | buy | $12.81 | $0.001506 | 12.5 | 0.00147 | 8,502.3 | 0x64...b9f8 | |
| 02/05/2025 | 8:57:10 AM | buy | $135.83 | $0.001506 | 132.1 | 0.001465 | 90,141.52 | 0xcc...71ee | |
| 02/05/2025 | 8:45:02 AM | buy | $124.07 | $0.001506 | 120 | 0.001457 | 82,333.2 | 0x42...91ff | |
| 02/05/2025 | 8:27:57 AM | buy | $1.03 | $0.001506 | 1 | 0.001453 | 687.92 | 0xfa...8346 | |
| 02/05/2025 | 8:25:45 AM | buy | $25.93 | $0.001506 | 25 | 0.001452 | 17,210.15 | 0x13...d637 | |
| 02/05/2025 | 8:23:21 AM | buy | $41.69 | $0.001506 | 40.14 | 0.00145 | 27,670.87 | 0xea...c346 | |
| 02/05/2025 | 8:19:59 AM | buy | $331.33 | $0.001506 | 316.48 | 0.001439 | 219,873.31 | 0x92...0630 | |
| 02/05/2025 | 7:27:08 AM | buy | $21.09 | $0.001506 | 20 | 0.001428 | 13,998.46 | 0xbe...aa4a | |
| 02/05/2025 | 6:15:43 AM | buy | $16.4 | $0.001506 | 15.54 | 0.001427 | 10,887.72 | 0xaa...8a7c | |
| 02/05/2025 | 5:41:45 AM | buy | $11.61 | $0.001506 | 11 | 0.001426 | 7,710.5 | 0x73...6023 | |
| 02/05/2025 | 5:21:01 AM | buy | $5.28 | $0.001506 | 5 | 0.001426 | 3,508.53 | 0xea...42d9 | |
| 02/05/2025 | 4:44:52 AM | buy | $3.87 | $0.001506 | 3.67 | 0.001426 | 2,574.18 | 0xcc...47e7 | |
| 02/05/2025 | 4:22:26 AM | sell | $49.76 | $0.001506 | 46.85 | 0.001418 | 33,024.19 | 0x4c...c9fa |