WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001409
Presyo
0.0001409 DAI
TVL
$28,456.77
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
100.74M
Pinagsama DAI:
$14,228.38

Falcon/DAI price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001409. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $140,936.56. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $28,456.78. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $28,456.78.

Ang kabuuang transaksyon ng Falcon/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001409, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001409 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/29/20262:22:03 PMsell$12.28$0.000140912.280.000140987,141.630xd8...da1d
08/22/20267:33:06 PMsell$6.22$0.00014116.220.000141144,117.250x22...1556
08/20/20264:23:13 AMsell$14.22$0.000141314.220.0001413100,674.080x4d...7915
08/20/20264:22:09 AMsell$1.27$0.00014141.270.00014149,0000x3a...f9de
08/20/20264:21:24 AMsell$1.27$0.00014151.270.00014159,0000x77...c80c
08/20/20262:16:07 AMsell$12.74$0.000141612.740.000141690,0000x62...d0bd
08/20/20262:02:01 AMsell$1.53$0.00014171.530.000141710,842.990x66...2355
08/16/20263:30:36 AMsell$5.4$0.00014185.40.000141838,090.990x9c...5acd
08/14/202610:16:01 AMsell$5.86$0.00014195.860.000141941,286.560x78...d28d
07/17/202611:21:16 AMsell$13.08$0.000142113.080.000142192,049.060x5e...7f68
07/10/202610:03:20 AMsell$11.2$0.000142311.20.000142378,687.710xa6...72b5
06/16/20267:27:12 AMsell$1.9$0.00014251.90.000142513,389.510xc4...b275
06/02/202611:53:56 AMbuy$0.006551$0.00014340.0065510.000143445.680xa4...a09d
05/31/20267:08:00 PMbuy$0.3625$0.00014340.36250.00014342,528.060x70...85a4
05/22/20261:12:12 AMsell$5.33$0.00014255.330.000142537,430.910x9b...12d8
05/14/20269:55:15 AMsell$1.21$0.00014261.210.00014268,506.610xdc...f458
05/13/20262:43:33 PMsell$3.57$0.00014273.570.000142725,070.050x36...d5b8
05/08/20262:33:44 AMsell$1.5$0.00014271.50.000142710,570.630x3c...5ed7
05/03/202611:50:34 AMsell$0.02205$0.00014270.022050.0001427154.480x06...b4f3
04/23/202611:26:48 AMsell$0.02597$0.00014270.025970.0001427181.960xc4...0abd