WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001911
Presyo
0.0001911 DAI
TVL
$33,145.5
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
86.43M
Pinagsama DAI:
$16,572.75

Falcon/DAI price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001911. Ang presyo ng Falcon ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.77. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $191,744.21. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $33,145.51. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $33,145.51.

Ang kabuuang transaksyon ng Falcon/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $30.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001911, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001911 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20252:47:18 PMsell$1.9$0.00019111.90.00019119,989.75
0x2A9...Cc0F
0x1d...b85f
06/05/202512:09:41 PMsell$0.9617$0.00019120.96170.00019125,029.65
0xe87...39f8
0xb6...d956
06/05/20258:56:14 AMsell$27.89$0.000191527.890.0001915145,634.64
0x037...Ebcb
0x47...3eeb
06/04/20253:16:18 AMsell$1.13$0.00019181.130.00019185,923.19
0xAC9...1D6c
0x5c...8a49
06/04/20251:26:30 AMsell$1.29$0.00019191.290.00019196,734.33
0x531...1f3D
0x4c...33ed
06/03/20251:25:24 PMsell$20.82$0.000192120.820.0001921108,356.96
0xA7A...5Ce5
0xc6...2b96
06/02/20251:29:29 PMsell$42.48$0.000193442.480.0001934219,597.54
0x75b...Ed8D
0x35...b28f
06/02/20259:33:34 AMsell$5.77$0.0001945.770.00019429,789.17
0x923...71A3
0x78...b27b
06/01/20255:50:27 PMsell$12.43$0.000194212.430.000194264,007
0x1Ce...275B
0x25...4491
06/01/20255:57:09 AMsell$2.48$0.00019442.480.000194412,792.81
0x282...73C7
0x27...e023
05/31/20252:46:26 PMsell$0.1973$0.00019440.19730.00019441,014.74
0xbbB...aFCC
0x1a...e3b1
05/31/20252:21:46 PMsell$44.65$0.000194944.650.0001949229,018.46
0x75b...Ed8D
0xf0...f52c
05/29/20254:03:37 PMsell$3.04$0.00019553.040.000195515,592.99
0x2A9...Cc0F
0x95...2d42
05/29/20252:52:25 PMsell$255.98$0.0001985255.980.00019851.29M
0x9d6...ca34
0xcf...daf2
05/29/20252:52:21 PMsell$62.69$0.000202362.690.0002023309,881.34
0x015...E059
0xda...a284
05/29/20252:25:41 PMbuy$0.3227$0.00020420.32270.00020421,579.8
0x118...cc54
0x5d...fb11
05/29/202511:15:31 AMsell$19.42$0.000203219.420.000203295,560.9
0x648...1b0B
0x82...63cb
05/26/20254:45:06 AMbuy$36.92$0.000204336.920.0002043180,718.1
0x47A...1a72
0x25...a199
05/26/20254:45:06 AMsell$128.63$0.0002041128.630.0002041630,000
0xa6B...44de
0x68...f6e2
05/26/20252:53:56 AMsell$80.86$0.000206680.860.0002066391,210.19
0x12A...DE1a
0x0a...b946