WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001429
Presyo
0.0001429 DAI
TVL
$28,660.91
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
100.02M
Pinagsama DAI:
$14,330.45

Falcon/DAI price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001429. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $142,910.36. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $28,660.91. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $28,660.91.

Ang kabuuang transaksyon ng Falcon/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001429, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001429 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/28/20265:41:29 PMsell$6.51$0.00014296.510.000142945,570.49
0x282...73C7
0xed...d46a
03/23/20262:40:43 PMsell$0.5082$0.00014290.50820.00014293,554.71
0x636...0653
0x11...57ca
03/23/20262:37:03 PMsell$1.35$0.00014291.350.00014299,492.27
0x754...0539
0xc0...f875
03/20/20261:19:53 PMsell$1.14$0.0001431.140.0001438,000.33
0x485...802a
0x83...8e1f
03/15/202610:26:41 AMsell$0.5996$0.0001430.59960.0001434,191.9
0xc4E...Ceb3
0xff...4ab9
03/14/20262:13:25 PMsell$5.18$0.0001435.180.00014336,265.28
0xD06...431b
0x98...8a22
03/11/20262:38:59 PMsell$25.54$0.000143425.540.0001434178,118.34
0xa7B...5448
0x00...8a7f
03/01/20261:48:53 PMsell$19.82$0.000143819.820.0001438137,803.49
0x1Ce...275B
0xfb...cf31
02/24/20261:52:56 PMsell$42.44$0.000144442.440.0001444293,769.96
0x565...3e8B
0xd6...7d80
01/26/20269:37:07 AMsell$9.02$0.0001459.020.00014562,252.14
0x720...1e88
0xff...865c
01/26/20269:33:43 AMsell$3.44$0.00014513.440.000145123,765.4
0xf98...a6fd
0x03...0fa6
01/19/20262:31:44 PMsell$6.58$0.00014526.580.000145245,338.11
0x60E...00bc
0x0b...3eb5
01/18/202611:02:48 AMsell$19.19$0.000145419.190.0001454131,903.1
0x440...4d04
0x30...0ac4
01/14/20263:53:46 AMsell$1.32$0.00014561.320.00014569,128.04
0x2A0...526c
0x75...35c0
01/13/20267:16:21 AMsell$1.89$0.00014571.890.000145712,995.88
0xCE6...5c3f
0x41...3f56
01/12/20262:43:24 PMsell$7.47$0.00014587.470.000145851,282.7
0xb43...4B56
0xfd...f65d
01/06/20264:53:59 PMsell$15.54$0.00014615.540.000146106,424.71
0x12A...DE1a
0xe9...c8f8
01/04/20262:37:31 AMsell$0.1962$0.00014620.19620.00014621,342.21
0x20B...0c5F
0x3b...20cc
01/02/202612:14:27 PMsell$0.4005$0.00014620.40050.00014622,739.55
0xa8C...9829
0x5f...afb3
01/02/202612:12:27 PMsell$4.87$0.00014624.870.000146233,343.09
0xd73...F399
0x29...07b4