WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001421
Presyo
0.0001421 DAI
TVL
$28,578.44
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
100.31M
Pinagsama DAI:
$14,289.22

Falcon/DAI price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001421. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $142,153.55. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $28,578.44. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $28,578.44.

Ang kabuuang transaksyon ng Falcon/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001421, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001421 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/202611:21:16 AMsell$13.08$0.000142113.080.000142192,049.06
0x1b4...0066
0x5e...7f68
07/10/202610:03:20 AMsell$11.2$0.000142311.20.000142378,687.71
0xb28...9669
0xa6...72b5
06/16/20267:27:12 AMsell$1.9$0.00014251.90.000142513,389.51
0xD49...a8D0
0xc4...b275
06/02/202611:53:56 AMbuy$0.006551$0.00014340.0065510.000143445.68
0xA46...B737
0xa4...a09d
05/31/20267:08:00 PMbuy$0.3625$0.00014340.36250.00014342,528.06
0x55A...6f58
0x70...85a4
05/22/20261:12:12 AMsell$5.33$0.00014255.330.000142537,430.91
0x2Fc...7abF
0x9b...12d8
05/14/20269:55:15 AMsell$1.21$0.00014261.210.00014268,506.61
0xe8B...aa48
0xdc...f458
05/13/20262:43:33 PMsell$3.57$0.00014273.570.000142725,070.05
0x49F...dEAd
0x36...d5b8
05/08/20262:33:44 AMsell$1.5$0.00014271.50.000142710,570.63
0xD99...349e
0x3c...5ed7
05/03/202611:50:34 AMsell$0.02205$0.00014270.022050.0001427154.48
0xe27...FFE5
0x06...b4f3
04/23/202611:26:48 AMsell$0.02597$0.00014270.025970.0001427181.96
0x67e...66E5
0xc4...0abd
04/14/20267:53:51 AMsell$3.72$0.00014283.720.000142826,054.91
0x5F3...72aC
0x51...39aa
03/28/20265:41:29 PMsell$6.51$0.00014296.510.000142945,570.49
0x282...73C7
0xed...d46a
03/23/20262:40:43 PMsell$0.5082$0.00014290.50820.00014293,554.71
0x636...0653
0x11...57ca
03/23/20262:37:03 PMsell$1.35$0.00014291.350.00014299,492.27
0x754...0539
0xc0...f875