WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.3968
Presyo
0.3965 DAI
TVL
$1.43M
MKT CAP
$395.2M
5m
0%
1h
1.29%
4h
3.16%
24h
16.60%
Ibahagi
TXNS
611
Mga Bumili
423
Mga Nagbenta
188
Dami
358K
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
1.81M
Pinagsama DAI:
$715,334.44

Falcon/DAI price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.3968. Ang presyo ng Falcon ay pataas 16.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $358,023.71. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $395,213,795.30. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $1,430,980.80. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $1,430,980.80.

Ang kabuuang transaksyon ng Falcon/DAI ay 611 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 188 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $358,023.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.3965, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.3968 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20243:03:41 AMbuy$46.59$0.396846.550.3965117.41
0x647...74Dc
0x4b...273d
09/28/20243:01:55 AMsell$1,883.11$0.39311,892.960.39514,790.32
0xDC7...048a
0x60...c8c0
09/28/20243:01:27 AMsell$390.42$0.3943392.460.3964990
0x9c9...8d69
0x80...778c
09/28/20243:01:19 AMbuy$128.29$0.3968128.960.3989323.23
0x814...6792
0x75...76b9
09/28/20243:00:59 AMbuy$298.57$0.3966300.130.3987752.74
0x814...6792
0xdc...7bcc
09/28/20243:00:47 AMbuy$298.58$0.3963300.130.3983753.37
0x814...6792
0xd8...41a8
09/28/20243:00:27 AMbuy$298.58$0.3959300.130.398754
0x814...6792
0xf1...4a02
09/28/20243:00:15 AMbuy$292.61$0.3956294.130.3977739.54
0x814...6792
0x29...e3ba
09/28/20243:00:01 AMsell$1,951.35$0.39421,961.530.39624,950
0x022...fb72
0x11...3886
09/28/20242:59:55 AMbuy$298.58$0.3975300.130.3995751.13
0x814...6792
0x5c...310a
09/28/20242:59:41 AMbuy$292.61$0.3971294.140.3992736.73
0x814...6792
0x66...2562
09/28/20242:59:25 AMbuy$298.59$0.3968300.150.3989752.4
0x814...6792
0x11...06b0
09/28/20242:59:09 AMbuy$298.58$0.3965300.140.3985753
0x814...6792
0xac...d428
09/28/20242:58:33 AMbuy$298.58$0.3961300.140.3982753.63
0x814...6792
0x3d...e16e
09/28/20242:58:19 AMsell$311.9$0.3938313.530.3958792
0xDC7...048a
0xd6...f31d
09/28/20242:58:07 AMbuy$298.58$0.3962300.140.3982753.6
0x814...6792
0xff...e450
09/28/20242:57:51 AMbuy$298.58$0.3958300.140.3979754.24
0x814...6792
0xb4...6be9
09/28/20242:57:39 AMsell$7.78$0.39337.820.395319.8
0xD15...93Df
0x62...8a18
09/28/20242:57:11 AMbuy$298.58$0.3955300.140.3976754.86
0x814...6792
0x63...b0ba
09/28/20242:56:57 AMbuy$298.58$0.3952300.140.3972755.49
0x814...6792
0x5e...9017