WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.0001662
Presyo
0.0001662 DAI
TVL
$30,909.38
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
92.7M
Pinagsama DAI:
$15,454.69

Falcon/DAI price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.0001662. Ang presyo ng Falcon ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.23. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $166,710.32. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $30,909.38. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $30,909.38.

Ang kabuuang transaksyon ng Falcon/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.0001662, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.0001662 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20252:40:53 AMsell$4.59$0.00016624.590.000166227,656.46
0xcc1...B09D
0x3f...be97
07/09/20256:10:15 PMsell$0.6305$0.00016630.63050.00016633,791.41
0x0bC...E086
0xfe...350e
07/08/20255:08:49 PMsell$0.7349$0.00016630.73490.00016634,418.55
0x92B...B43b
0x8d...84df
07/04/20258:36:33 AMsell$1.27$0.00016631.270.00016637,647.61
0x65f...8643
0xc4...c841
07/04/20258:33:13 AMsell$0.4524$0.00016630.45240.00016632,719.67
0x2fF...B3Ba
0x62...c446
07/04/20258:30:45 AMsell$0.4359$0.00016630.43590.00016632,620.26
0x03E...C411
0xcc...738e
07/03/20251:38:02 PMsell$1.35$0.00016631.350.00016638,127.97
0x531...1f3D
0x7f...5d88
07/03/20258:10:07 AMsell$13.56$0.000166513.560.000166581,444.76
0x92B...B43b
0x34...6b86
07/03/20256:57:01 AMsell$2.24$0.00016672.240.000166713,481.12
0xAD1...958F
0xff...1778
07/03/20256:54:55 AMsell$8.31$0.00016688.310.000166849,853.08
0xF12...202c
0x91...baf3
07/03/20256:54:33 AMsell$4.97$0.00016694.970.000166929,792.89
0x0eb...3Ba2
0x9d...ccb0
07/03/20256:50:59 AMsell$7.57$0.00016717.570.000167145,328.92
0x1c7...5Fd7
0xd7...09e5
06/29/202512:10:07 AMsell$1.17$0.00016721.170.00016727,038
0x01A...B5bF
0xfd...b1ff
06/28/20259:43:47 PMsell$0.1725$0.00016720.17250.00016721,031.97
0xBEa...Fb16
0x7c...6655
06/27/20257:43:59 PMsell$6.05$0.00016736.050.000167336,181.77
0x015...E059
0xd2...f349
06/27/20252:04:05 PMsell$4.44$0.00016744.440.000167426,558.54
0x0bC...E086
0x73...8640
06/27/202510:08:05 AMsell$1.43$0.00016741.430.00016748,552.44
0xd46...982c
0xe7...62a4
06/27/20251:13:32 AMsell$0.08253$0.00016740.082530.0001674492.76
0x1Ed...Ea3f
0xc4...faba
06/27/20251:12:36 AMsell$3.26$0.00016753.260.000167519,490.24
0x531...1f3D
0xc0...f8d8
06/26/20251:53:54 PMsell$45.17$0.00016845.170.000168268,816.82
0x12A...DE1a
0x93...efc7