WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-DAI pair

Presyo USD
$0.006821
Presyo
0.007419 DAI
TVL
$196,298.36
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
109
Mga Bumili
78
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama Falcon:
13.75M
Pinagsama DAI:
$102,263.27

Falcon/DAI price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Falcon token sa DEX SushiSwap ay $0.006821. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $12,778.98. Ang kontrata ng Falcon token ay 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F na may market cap na $6,821,571.79. Ang kontrata ng liquidity pool ay 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 na may kabuuang halaga na naka-lock (TVL) na $196,298.36. Ang Falcon/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/DAI na may kontrata na address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 ay $196,298.36.

Ang kabuuang transaksyon ng Falcon/DAI ay 109 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Falcon/DAI pool ay may trading volume na $12,778.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa DAI ay 0.007419, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.006821 ngayon.

Falcon-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/202412:21:45 AMsell$46.9$0.00682151.010.0074196,875.31
0xDBB...3974
0x03...14d0
12/20/202410:57:13 PMbuy$27.39$0.00682129.980.0074654,016.41
0xa6c...99E3
0x26...052d
12/20/202410:44:19 PMbuy$6.66$0.0068217.290.007462977.68
0x861...BbAD
0x5d...cbb2
12/20/202410:35:43 PMbuy$3.65$0.0068213.990.007462535.78
0xD90...e6AD
0x34...f155
12/20/202410:32:43 PMbuy$9.13$0.0068219.990.0074611,339.63
0x442...a889
0x03...79bd
12/20/202410:32:01 PMbuy$24.68$0.00682126.980.0074583,618.32
0x9c4...0163
0x2f...0f67
12/20/20247:48:01 PMbuy$48.14$0.00682152.590.0074527,057.75
0x338...4BfB
0xbc...5caf
12/20/20245:56:21 PMsell$367.46$0.006821400.410.00743353,867.7
0xdC7...e459
0x37...5496
12/20/20244:08:53 PMsell$121.56$0.006821133.150.00747217,820
0x39E...AE19
0xec...1715
12/20/20244:06:51 PMbuy$53.94$0.00682159.480.0075227,907.42
0xbA4...AB50
0x2b...0d32
12/20/20243:59:27 PMbuy$74.84$0.00682182.420.00751210,971.99
0x720...148b
0x87...0385
12/20/20243:54:25 PMbuy$57.73$0.00682163.490.0075018,463.9
0x907...E234
0x94...4397
12/20/20243:54:15 PMbuy$27.28$0.00682129.970.0074943,999.18
0x11F...f22c
0x02...1dcc
12/20/20243:52:15 PMbuy$72.36$0.00682179.420.00748610,608.6
0x13d...9988
0xb4...d796
12/20/20243:46:50 PMbuy$227.1$0.006821248.450.00746233,292.18
0x99a...82af
0x4b...eb90
12/20/20243:43:28 PMbuy$215.9$0.006821235.080.00742731,650.46
0x7F4...f79F
0xa7...ef2b
12/20/20243:41:08 PMsell$11.75$0.00682112.690.0073671,722.71
0x112...D1C9
0x1c...721b
12/20/20243:35:12 PMsell$3.37$0.0068213.640.007368495
0x004...64D1
0x6e...8f63
12/20/20243:28:50 PMsell$15.5$0.00682116.750.0073692,272.84
0x37b...5f11
0x54...bea5
12/20/20243:27:24 PMsell$40.52$0.00682143.80.0073745,940
0x37b...5f11
0x47...c126