WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.0585
Presyo
0.00002351 WETH
TVL
$243.79
MKT CAP
$188.6K
5m
0%
1h
-2.99%
4h
-2.99%
24h
-2.99%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0xa375d23a751124359568f3a22576528bD1C8C3e3
DHT:
0x8C92e38eCA8210f4fcBf17F0951b198Dd7668292
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DHT:
2,083.65
Pinagsama WETH:
$0.04899

DHT/WETH price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DHT token sa DEX SushiSwap ay $0.0585. Ang presyo ng DHT ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $73.01. Ang kontrata ng DHT token ay 0x8C92e38eCA8210f4fcBf17F0951b198Dd7668292 na may market cap na $188,616.16. Ang kontrata ng liquidity pool ay 0xa375d23a751124359568f3a22576528bD1C8C3e3 na may kabuuang halaga na naka-lock (TVL) na $243.79. Ang DHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0xa375d23a751124359568f3a22576528bD1C8C3e3 ay $243.79.

Ang kabuuang transaksyon ng DHT/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $73.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00002351, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.0585 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:37:16 AMsell$12.62$0.05850.0050760.00002351196.15
0x574...77bF
0x9d...d55c
09/15/20266:29:40 AMsell$7.21$0.074890.0028970.0000300996.26
0x574...77bF
0xd6...5c4b
09/15/20266:09:25 AMsell$0.08505$0.079250.000034050.000031721.07
0xdCb...0401
0x08...f668
09/15/20266:09:25 AMsell$2.2$0.080520.00088080.0000322327.32
0x574...77bF
0xf5...3261
09/15/20266:07:30 AMbuy$14$0.082110.0055990.00003283187.29
0x574...77bF
0x44...c43d
09/15/20266:07:30 AMsell$0.2414$0.082120.000096550.000032832.94
0xdCb...0401
0x1f...4083
09/15/20266:07:30 AMsell$0.1066$0.081920.000042620.000032751.3
0xdCb...0401
0xb4...3657
09/15/20266:06:55 AMsell$6.28$0.065250.0025110.0000260996.26
0x574...77bF
0x5c...2a15
09/15/20266:06:55 AMbuy$5$0.064990.0020.0000259876.95
0x574...77bF
0xaa...9807
09/15/20266:06:52 AMbuy$8$0.06870.00320.00002747123.59
0x574...77bF
0xb3...7168
09/15/20265:39:16 AMbuy$16.98$0.06030.0068320.00002425324.06
0x574...77bF
0x00...e87a
09/15/20265:39:16 AMsell$0.2572$0.060250.00010340.000024234.27
0xdCb...0401
0xe1...11e1
09/14/20264:02:42 AMsell$0.0007375$0.045430.0629360.000018090.01623
0x09F...b575
0xa3...85eb
09/14/20263:12:43 AMsell$0.0004613$0.045570.0618310.000018090.01012
0x73E...91C9
0xa8...549c
09/14/20261:05:25 AMsell$0.0006542$0.044950.0626320.000018090.01455
0x872...112c
0x9c...3dee
09/14/202612:40:52 AMsell$0.02629$0.044950.000010580.000018090.585
0x81c...Bf1E
0xa9...93ac
09/13/20266:54:37 AMsell$0.01046$0.045530.0541620.00001810.2299
0x5Ee...6cf3
0x8a...6b2d
09/12/202611:18:07 PMbuy$5$0.043960.0019790.00001737113.93
0x3e4...87B6
0x96...aeee
09/12/202612:02:43 AMbuy$0.002418$0.041670.0696180.000016570.05802
0xBcE...6EB8
0xde...ccf6
09/11/20264:23:09 PMbuy$0.0008117$0.042340.0631770.000016570.01916
0x09F...b575
0xce...97bf