WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.142
Presyo
0.00004766 WETH
TVL
$31,893.01
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xa375d23a751124359568f3a22576528bD1C8C3e3
DHT:
0x8C92e38eCA8210f4fcBf17F0951b198Dd7668292
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DHT:
114,200.94
Pinagsama WETH:
$5.35

DHT/WETH price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DHT token sa DEX SushiSwap ay $0.142. Ang presyo ng DHT ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,291.59. Ang kontrata ng DHT token ay 0x8C92e38eCA8210f4fcBf17F0951b198Dd7668292 na may market cap na $474,650.92. Ang kontrata ng liquidity pool ay 0xa375d23a751124359568f3a22576528bD1C8C3e3 na may kabuuang halaga na naka-lock (TVL) na $31,893.02. Ang DHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0xa375d23a751124359568f3a22576528bD1C8C3e3 ay $31,893.02.

Ang kabuuang transaksyon ng DHT/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $1,291.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00004766, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.142 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:11:57 PMsell$319.09$0.1420.1070.000047662,246.95
0xD2D...45f2
0xfa...16f5
07/15/20254:44:19 AMsell$157.98$0.14340.054070.000049091,101.41
0x7E8...aFc5
0x20...dd02
07/15/20254:00:55 AMbuy$217.06$0.14370.07430.000049211,509.85
0x479...6e3d
0xd3...2031
07/15/20254:00:55 AMsell$142.25$0.14220.048690.000048691,000
0x622...9F48
0x5d...7532
07/15/20254:00:31 AMsell$144.82$0.14480.049570.000049571,000
0x622...9F48
0xd9...4a69
07/15/20253:59:37 AMbuy$150.74$0.14560.051590.000049851,034.99
0x479...6e3d
0xa2...042a
07/15/20253:59:37 AMsell$144.72$0.14470.049530.000049531,000
0x622...9F48
0x8b...e789
07/15/20253:58:59 AMsell$14.61$0.14610.0050030.00005003100
0x622...9F48
0xc8...80fb
07/15/20253:56:33 AMsell$0.1462$0.14620.000050070.000050071
0x622...9F48
0x03...dfa9
07/15/20253:56:17 AMsell$0.1463$0.14630.000050070.000050071
0x622...9F48
0x1a...9440
07/13/20252:51:09 AMsell$0.035$0.14630.000011980.000050070.2392
0x37C...eCb4
0x83...d122
07/12/20259:56:28 PMbuy$180.88$0.14550.061910.000049811,242.88
0xDa7...C128
0x7a...5d3a
07/12/202512:05:48 AMsell$5.23$0.13850.0018480.0000489837.74
0xa66...B7A5
0x5f...028c
07/12/202512:05:48 AMbuy$286.64$0.13680.10130.000048382,093.98
0xcA2...13fD
0x8c...205f
07/12/202512:05:48 AMbuy$5.06$0.13430.0017910.0000474737.74
0x18e...4F46
0xf5...566a
07/11/20255:10:28 PMsell$77.42$0.13410.027360.00004741577.14
0xD2D...45f2
0x7b...da16
07/11/202511:07:58 AMsell$194.21$0.13650.068640.000048261,422.24
0xD2D...45f2
0xae...8100
07/11/20259:50:28 AMsell$0.01998$0.13820.0570620.000048870.1444
0x8CF...9cdf
0x82...e55a
07/11/20259:49:26 AMsell$0.009991$0.13820.0535310.000048870.07224
0x8CF...9cdf
0xd0...404a
07/11/20259:48:28 AMsell$0.01998$0.13820.0570630.000048870.1445
0x8CF...9cdf
0x9f...4bac