WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DG-WMATIC pair

Presyo USD
$0.4706
Presyo
2.88 WMATIC
TVL
$48.34
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-9.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xfb659315E36aE39917014DA60F362b600e8Cd0cA
$DG:
0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama $DG:
50.82
Pinagsama WMATIC:
$148.18

$DG/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng $DG token sa DEX SushiSwap ay $0.4706. Ang presyo ng $DG ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.64. Ang kontrata ng $DG token ay 0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4 na may market cap na $1,181.56. Ang kontrata ng liquidity pool ay 0xfb659315E36aE39917014DA60F362b600e8Cd0cA na may kabuuang halaga na naka-lock (TVL) na $48.34. Ang $DG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DG/WMATIC na may kontrata na address 0xfb659315E36aE39917014DA60F362b600e8Cd0cA ay $48.34.

Ang kabuuang transaksyon ng $DG/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $DG/WMATIC pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DG sa WMATIC ay 2.88, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $DG sa USD ay $0.4706 ngayon.

$DG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/202511:22:57 PMbuy$0.3252$0.47061.992.880.6911
0xf02...EEEE
0xff...3c95
11/04/202511:22:49 PMbuy$0.4143$0.45622.542.790.9081
0xA7A...5Ce5
0x89...954b
11/04/202511:22:49 PMsell$1.66$0.477310.192.923.48
0xFE2...1e0f
0x04...5a72
11/04/20255:52:27 PMsell$0.2363$0.51911.443.160.4552
0x12A...DE1a
0x0a...3527
11/03/20258:15:45 PMbuy$0.3455$0.53072.063.160.6509
0xb4b...DA00
0x54...e25b
11/03/20254:49:07 PMbuy$0.4601$0.53192.653.070.8651
0xdCb...0401
0x1a...e4db
11/03/20253:51:17 AMbuy$0.3837$0.54162.112.970.7085
0xb4b...DA00
0x9a...ca55
11/01/20255:27:19 PMbuy$0.02035$0.56220.10622.930.0362
0xc7D...9999
0x19...c833
11/01/20255:27:15 PMsell$0.2443$0.56321.272.930.4338
0x531...1f3D
0x06...86ee
11/01/202510:22:28 AMsell$0.1587$0.5640.8392.980.2814
0x26b...d80A
0x77...3c94
11/01/20255:27:44 AMbuy$0.463$0.54832.52.960.8443
0xb4b...DA00
0x6e...f6e5
11/01/20255:27:44 AMsell$1.25$0.56066.773.032.23
0x559...63a4
0xb7...ad07
10/31/202512:53:27 AMsell$0.1501$0.59290.80723.180.2532
0x559...b6a4
0x60...24a1
10/30/20259:04:07 PMbuy$0.2556$0.5781.413.190.4422
0xb4b...DA00
0xa5...3562
10/30/20255:31:29 PMsell$0.1743$0.57830.95473.160.3015
0xe92...CCCC
0xa1...7885
10/30/20255:31:25 PMbuy$0.5308$0.57442.93.140.9241
0x1D8...c404
0xce...887d
10/30/20255:31:17 PMbuy$0.3227$0.55711.763.050.5793
0xFcF...DDDD
0x6d...3d31
10/30/20255:31:15 PMbuy$0.9745$0.5725.333.131.7
0xdCb...0401
0x68...00a3
10/30/20255:31:15 PMsell$1.01$0.56775.573.11.79
0xFCE...41E0
0x08...3efb
10/30/20255:31:11 PMsell$1.21$0.57366.663.142.12
0x559...63a4
0x8b...8afa