- WhatToFarm
- Polygon
- SushiSwap
- $DG-WMATIC LPs
Impormasyon tungkol sa $DG-WMATIC pair
- Pinagsama $DG:
- 77.6
- Pinagsama WMATIC:
- $97.73
$DG/WMATIC price stats sa Polygon
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng $DG token sa DEX SushiSwap ay $0.1457. Ang presyo ng $DG ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng $DG token ay 0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4 na may market cap na $423.20. Ang kontrata ng liquidity pool ay 0xfb659315E36aE39917014DA60F362b600e8Cd0cA na may kabuuang halaga na naka-lock (TVL) na $22.08. Ang $DG/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng $DG/WMATIC ngayon?
Ang kasalukuyang liquidity ng $DG/WMATIC na may kontrata na address 0xfb659315E36aE39917014DA60F362b600e8Cd0cA ay $22.08.
Ilang transaksyon ang mayroon sa $DG/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $DG/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa $DG/WMATIC pool sa nakaraang 24 na oras?
Ang $DG/WMATIC pool ay may trading volume na $0.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $DG sa WMATIC?
Ang exchange rate ng 1 $DG sa WMATIC ay 1.29, na naitala noong 10:07 PM UTC.
Magkano ang 1 $DG sa dolyar?
Ang presyo ng pagpapalit ng 1 $DG sa USD ay $0.1457 ngayon.
$DG-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:43:01 AM | sell | $0.3078 | $0.1457 | 2.72 | 1.29 | 2.11 | 0x2a...5a26 | |
| 02/14/2026 | 8:31:59 AM | sell | $0.2566 | $0.1394 | 2.5 | 1.35 | 1.84 | 0x0c...90d0 | |
| 02/12/2026 | 6:11:49 PM | sell | $0.3478 | $0.1342 | 3.74 | 1.44 | 2.59 | 0xf1...9cba | |
| 02/09/2026 | 7:27:27 PM | buy | $0.2153 | $0.138 | 2.3 | 1.47 | 1.56 | 0xaf...2c48 | |
| 02/07/2026 | 4:43:55 AM | buy | $0.3071 | $0.1341 | 3.19 | 1.39 | 2.28 | 0x5b...c632 | |
| 02/06/2026 | 5:45:21 AM | sell | $0.2741 | $0.1341 | 2.83 | 1.38 | 2.04 | 0x72...8ce4 | |
| 02/05/2026 | 8:54:01 PM | buy | $0.3498 | $0.1196 | 4.02 | 1.37 | 2.92 | 0xe8...55da | |
| 02/03/2026 | 9:28:48 AM | sell | $0.3692 | $0.1562 | 3.2 | 1.35 | 2.36 | 0x43...3d86 | |
| 02/02/2026 | 5:14:46 PM | sell | $0.3819 | $0.1618 | 3.41 | 1.44 | 2.36 | 0x23...d123 | |
| 02/01/2026 | 7:59:22 PM | sell | $0.1722 | $0.1572 | 1.66 | 1.51 | 1.09 | 0x2d...c180 | |
| 01/31/2026 | 11:28:52 PM | sell | $0.2592 | $0.1636 | 2.5 | 1.57 | 1.58 | 0xfd...51c0 | |
| 01/29/2026 | 4:13:44 AM | buy | $0.1156 | $0.1862 | 1 | 1.61 | 0.6209 | 0x4e...ad21 | |
| 01/27/2026 | 4:18:19 PM | buy | $0.129 | $0.1853 | 1.09 | 1.57 | 0.6961 | 0x79...a4c2 | |
| 01/26/2026 | 4:14:42 AM | sell | $0.01783 | $0.187 | 0.1484 | 1.55 | 0.09534 | 0xac...854c | |
| 01/25/2026 | 7:56:20 PM | buy | $0.2216 | $0.18 | 1.89 | 1.54 | 1.23 | 0xf2...2c7c | |
| 01/25/2026 | 7:26:38 AM | buy | $0.009985 | $0.1869 | 0.08083 | 1.51 | 0.05342 | 0x5e...c361 | |
| 01/25/2026 | 12:09:54 AM | buy | $0.01198 | $0.1898 | 0.09539 | 1.51 | 0.06314 | 0xc3...6138 | |
| 01/24/2026 | 5:52:34 PM | buy | $0.1262 | $0.1887 | 0.9999 | 1.49 | 0.6687 | 0x84...06e9 | |
| 01/23/2026 | 9:51:00 PM | buy | $0.1921 | $0.187 | 1.5 | 1.46 | 1.02 | 0xa1...8538 | |
| 01/21/2026 | 4:27:14 AM | sell | $0.1777 | $0.1956 | 1.31 | 1.44 | 0.9085 | 0xb9...483d |