- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-$DG LPs
Impormasyon tungkol sa WMATIC-$DG pair
- Pinagsama WMATIC:
- 175.14
- Pinagsama $DG:
- $42.73
WMATIC/$DG price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.272. Ang presyo ng WMATIC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,102,769.00. Ang kontrata ng liquidity pool ay 0xfb659315E36aE39917014DA60F362b600e8Cd0cA na may kabuuang halaga na naka-lock (TVL) na $95.28. Ang WMATIC/$DG trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/$DG ngayon?
Ang kasalukuyang liquidity ng WMATIC/$DG na may kontrata na address 0xfb659315E36aE39917014DA60F362b600e8Cd0cA ay $95.28.
Ilang transaksyon ang mayroon sa WMATIC/$DG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/$DG ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMATIC/$DG pool sa nakaraang 24 na oras?
Ang WMATIC/$DG pool ay may trading volume na $0.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa $DG?
Ang exchange rate ng 1 WMATIC sa $DG ay 0.2442, na naitala noong 5:02 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.272 ngayon.
WMATIC-$DG price chart
| Petsa | Oras | Presyo $ | Presyo $DG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:01:38 PM | buy | $0.1914 | $1.11 | 0.7036 | 4.09 | 0.1718 | 0xff...5904 | |
| 09/14/2025 | 11:28:30 AM | buy | $0.3513 | $1.12 | 1.26 | 4.04 | 0.3135 | 0xbf...566c | |
| 09/13/2025 | 8:50:32 PM | sell | $0.3272 | $1.14 | 1.15 | 4.02 | 0.2868 | 0x78...ccbd | |
| 09/13/2025 | 10:59:47 AM | sell | $0.2151 | $1.16 | 0.7508 | 4.06 | 0.1846 | 0x0f...3560 | |
| 09/13/2025 | 8:21:43 AM | sell | $0.3471 | $1.15 | 1.23 | 4.11 | 0.3001 | 0x9f...b110 | |
| 09/13/2025 | 7:52:01 AM | sell | $0.04275 | $1.16 | 0.1524 | 4.14 | 0.03679 | 0x26...d7a0 | |
| 09/12/2025 | 8:53:53 PM | buy | $0.3249 | $1.12 | 1.19 | 4.14 | 0.2884 | 0x84...9f35 | |
| 09/12/2025 | 4:06:57 PM | buy | $0.3207 | $1.09 | 1.19 | 4.08 | 0.2922 | 0x05...62cf | |
| 09/12/2025 | 4:11:07 AM | buy | $0.3222 | $1.09 | 1.19 | 4.03 | 0.2951 | 0xf7...fb02 | |
| 09/11/2025 | 1:06:45 PM | buy | $0.3216 | $1.07 | 1.19 | 3.97 | 0.2998 | 0x56...fedf | |
| 09/11/2025 | 2:03:15 AM | sell | $0.1947 | $1.07 | 0.7136 | 3.94 | 0.1809 | 0xd5...b15d | |
| 09/10/2025 | 2:13:18 PM | buy | $0.325 | $1.07 | 1.19 | 3.95 | 0.3014 | 0x90...317d | |
| 09/10/2025 | 3:22:30 AM | sell | $0.1042 | $1.04 | 0.389 | 3.91 | 0.09937 | 0x01...40bc | |
| 09/10/2025 | 3:22:26 AM | buy | $0.9344 | $1.03 | 3.48 | 3.86 | 0.9017 | 0xac...02a0 | |
| 09/10/2025 | 3:22:26 AM | sell | $0.9223 | $1.03 | 3.44 | 3.84 | 0.8954 | 0x11...6ed2 | |
| 09/09/2025 | 7:23:08 PM | buy | $0.3209 | $1.04 | 1.19 | 3.91 | 0.3061 | 0x9b...de92 | |
| 09/09/2025 | 2:35:30 PM | buy | $0.2451 | $1.05 | 0.9035 | 3.86 | 0.2334 | 0xc2...0d4e | |
| 09/09/2025 | 8:43:18 AM | sell | $0.2 | $1.07 | 0.7127 | 3.84 | 0.1854 | 0x99...819a | |
| 09/09/2025 | 8:43:18 AM | buy | $0.04386 | $1.08 | 0.1562 | 3.87 | 0.04028 | 0xd3...627a | |
| 09/08/2025 | 8:56:30 PM | buy | $0.1673 | $1.05 | 0.615 | 3.86 | 0.1592 | 0x3c...4f1b |