WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDAO-WETH pair

Presyo USD
$0.008156
Presyo
0.053264 WETH
TVL
$23,739.93
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DDAO:
1.46M
Pinagsama WETH:
$4.74

DDAO/WETH price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DDAO token sa DEX SushiSwap ay $0.008156. Ang presyo ng DDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDAO token ay 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 na may market cap na $160,917.74. Ang kontrata ng liquidity pool ay 0xfC067766349d0960bdC993806EA2E13fcFC03C4D na may kabuuang halaga na naka-lock (TVL) na $23,739.93. Ang DDAO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDAO/WETH na may kontrata na address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D ay $23,739.93.

Ang kabuuang transaksyon ng DDAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDAO sa WETH ay 0.000003264, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DDAO sa USD ay $0.008156 ngayon.

DDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20268:03:45 PMbuy$0.0000566$0.0081560.0722650.0532640.006939
0x427...1501
0x22...8721
10/17/20261:20:11 PMsell$0.4663$0.0078550.00019260.05324559.37
0x742...1107
0x7d...8794
10/17/202612:23:36 PMsell$0.9387$0.0079120.0003850.053245118.63
0xdA3...EbD3
0x55...ac2e
10/17/20262:02:36 AMbuy$0.8449$0.0079170.00034840.053265106.71
0xdA3...EbD3
0x3a...d6ef
10/17/20262:02:18 AMbuy$0.47$0.0079160.00019380.05326559.37
0x742...1107
0x1c...ab0d
10/17/20262:01:50 AMbuy$0.09433$0.0079160.00003890.05326411.91
0xdA3...EbD3
0xfe...1b26
10/17/20262:00:21 AMbuy$0.006171$0.0079160.0525450.0532640.7795
0x1D8...c404
0x2c...4a5b
10/17/20262:00:21 AMsell$0.006108$0.0078680.0525190.0532450.7763
0x3DF...2ebf
0x14...feae
09/03/20265:01:12 PMsell$54.08$0.0081250.02170.053266,656.82
0xbbb...7fA4
0xb4...e803
09/03/20263:27:10 AMsell$12.75$0.007890.0052990.0532781,616.12
0x2f8...2BB4
0xd3...d349
08/28/202612:59:43 PMsell$15$0.0082130.0060040.0532861,826.98
0x527...EEa8
0x59...70a1
08/13/20261:03:28 AMsell$0.04289$0.006190.00002280.053296.93
0x161...2cE7
0x5a...0c40
06/12/20262:29:22 AMsell$1.91$0.0054820.0011480.053291348.99
0x33E...7234
0x99...48c4
06/12/20262:28:16 AMbuy$1.92$0.0055150.0011550.053311348.99
0x33E...7234
0x24...a4f8
05/18/202611:15:47 AMsell$6.58$0.0069580.0031160.053292946.31
0x770...2872
0x1b...435a
05/04/202612:04:00 PMsell$33.31$0.0077210.014250.0533044,313.97
0x0A3...f8F6
0x91...cc72
04/30/20261:26:36 AMbuy$0.09991$0.0075720.0000440.05333413.19
0x91c...9df8
0x32...90bc
04/22/202610:32:36 AMsell$625.56$0.0083560.26170.05349674,860.65
0x075...10E5
0xb8...71c3
04/09/20266:49:47 PMsell$18.71$0.0081440.0084850.0536932,297.54
0xCDA...C096
0x1f...187a
03/29/20267:15:10 AMsell$0.05422$0.0074030.000027090.0536997.32
0xBd2...C001
0x8d...8d2b