WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDAO-WETH pair

Presyo USD
$0.01656
Presyo
0.053924 WETH
TVL
$39,960.37
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
537
Mga Nagbenta
1K
Dami
3K
Telegram price alerts
Pares:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DDAO:
1.31M
Pinagsama WETH:
$5.15

DDAO/WETH price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DDAO token sa DEX SushiSwap ay $0.01656. Ang presyo ng DDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1756 trades na may dami ng kalakalan na $2,628.70. Ang kontrata ng DDAO token ay 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 na may market cap na $326,785.89. Ang kontrata ng liquidity pool ay 0xfC067766349d0960bdC993806EA2E13fcFC03C4D na may kabuuang halaga na naka-lock (TVL) na $39,960.37. Ang DDAO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDAO/WETH na may kontrata na address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D ay $39,960.37.

Ang kabuuang transaksyon ng DDAO/WETH ay 1756 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 1219 ang mga sales transactions.

Ang DDAO/WETH pool ay may trading volume na $2,628.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDAO sa WETH ay 0.000003924, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DDAO sa USD ay $0.01656 ngayon.

DDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:40:04 AMsell$1.16$0.016560.00032810.05392683.55
0xCAd...813B
0x91...1d54
11/15/20253:40:04 AMsell$1.53$0.016560.00043260.053926110.18
0xD86...7C28
0xe8...bdf8
11/15/20253:40:06 AMsell$1.06$0.016560.00030140.05392576.78
0x62B...828E
0x70...7eba
11/15/20253:40:06 AMsell$1.16$0.016560.00032970.05392584
0xf13...AA4b
0xbd...23e2
11/15/20253:40:04 AMsell$0.9434$0.016560.0002660.05392767.73
0x79E...D723
0xbe...b771
11/15/20253:40:06 AMsell$0.9958$0.016560.00028070.05392471.54
0x4a0...6ce4
0x7f...841d
11/15/20253:40:06 AMsell$0.7199$0.016560.0002030.05392451.72
0xCE9...731B
0x97...fa5d
11/15/20253:39:06 AMbuy$2.34$0.016560.00066170.05395167.5
0x111...E0bE
0x1e...4491
11/15/20253:38:04 AMbuy$2.43$0.016560.00068750.053949174.07
0xCAd...813B
0x77...a751
11/15/20253:36:06 AMsell$0.9608$0.016560.00027090.05392569.01
0xf13...AA4b
0x8a...6611
11/15/20253:36:06 AMsell$0.7901$0.016560.00022270.05392556.75
0x62B...828E
0xbc...fb0a
11/15/20253:36:06 AMsell$1.07$0.016560.00030410.05392577.48
0x111...E0bE
0x91...efc0
11/15/20253:36:06 AMsell$1.06$0.016560.00030130.05392576.78
0xCAd...813B
0x31...0706
11/15/20253:36:06 AMbuy$1.7$0.016560.00047940.053949121.41
0xCE9...731B
0xe6...cda6
11/15/20253:36:06 AMbuy$2.68$0.016560.00075610.053949191.48
0x161...7d48
0xa3...eefe
11/15/20253:35:08 AMbuy$2.08$0.016560.00058850.053948149.05
0x4a0...6ce4
0x1b...5ce0
11/15/20253:35:04 AMsell$0.8197$0.016560.00023110.05392358.91
0xdcc...AcDb
0xaf...f536
11/15/20253:35:04 AMsell$1.02$0.016560.0002880.05392373.41
0x67E...0C86
0x7d...3300
11/15/20253:35:04 AMbuy$2.88$0.016560.00081440.053947206.33
0xD86...7C28
0xb9...a26c
11/15/20253:34:04 AMsell$1.24$0.016560.00035090.05392489.42
0xCAd...813B
0x37...e377