WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDAO-WETH pair

Presyo USD
$0.007623
Presyo
0.053699 WETH
TVL
$20,843.73
MKT CAP
$150.4K
5m
0%
1h
0.82%
4h
-0.92%
24h
5.36%
Ibahagi
TXNS
105
Mga Bumili
80
Mga Nagbenta
25
Dami
109
Telegram price alerts
Pares:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DDAO:
1.36M
Pinagsama WETH:
$5.06

DDAO/WETH price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng DDAO token sa DEX SushiSwap ay $0.007623. Ang presyo ng DDAO ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $109.37. Ang kontrata ng DDAO token ay 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 na may market cap na $150,411.35. Ang kontrata ng liquidity pool ay 0xfC067766349d0960bdC993806EA2E13fcFC03C4D na may kabuuang halaga na naka-lock (TVL) na $20,843.74. Ang DDAO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDAO/WETH na may kontrata na address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D ay $20,843.74.

Ang kabuuang transaksyon ng DDAO/WETH ay 105 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DDAO/WETH pool ay may trading volume na $109.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDAO sa WETH ay 0.000003699, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DDAO sa USD ay $0.007623 ngayon.

DDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20261:18:05 PMsell$0.7392$0.0076230.00035860.05369996.96
0x161...7d48
0xa4...0d9f
03/04/20261:12:05 PMbuy$1.85$0.0076790.00089970.053721241.79
0x161...7d48
0x1b...495e
03/04/20261:06:05 PMsell$0.4035$0.0076070.00019610.05369853.03
0x161...7d48
0xef...ee5b
03/04/20261:00:43 PMsell$0.5994$0.0075980.00029180.05369878.89
0x161...7d48
0xe6...d224
03/04/202612:48:11 PMbuy$1.74$0.0076280.00085080.053721228.66
0x161...7d48
0x32...62aa
03/04/202612:42:07 PMsell$0.4955$0.0075840.00024160.05369865.33
0x161...7d48
0x0e...d188
03/04/202612:30:27 PMsell$0.572$0.0075480.00028020.05369875.77
0x161...7d48
0xa0...bef5
03/04/202612:24:05 PMsell$1.17$0.0075620.00057460.053699155.34
0x161...7d48
0x57...eb3f
03/04/202612:12:05 PMsell$0.4346$0.0075890.00021180.05369857.27
0x161...7d48
0xe3...299c
03/04/202612:06:05 PMsell$0.6423$0.0076020.00031250.05369884.49
0x161...7d48
0x5a...5293
03/04/202612:00:21 PMsell$0.7712$0.0076050.00037510.053699101.4
0x161...7d48
0x96...903a
03/04/202611:30:13 AMbuy$1.86$0.0076890.00090480.053721243.17
0x161...7d48
0x43...d538
03/04/202611:24:05 AMsell$0.7154$0.0076650.00034510.05369893.33
0x161...7d48
0x02...0fb8
03/04/202611:18:05 AMsell$0.5076$0.0076670.00024480.05369866.2
0x161...7d48
0xbb...db1b
03/04/202611:12:05 AMsell$1.08$0.0076550.00052330.053699141.47
0x161...7d48
0xfa...402a
03/04/202610:36:05 AMbuy$2.32$0.0077290.001120.053721301.01
0x161...7d48
0x52...c92f
03/04/202610:30:05 AMsell$0.7255$0.0076940.00034870.05369894.29
0x161...7d48
0x1b...0016
03/04/20269:01:25 AMsell$0.493$0.0076180.00023930.05369864.71
0x161...7d48
0xa8...d1bd
03/04/20268:54:05 AMsell$1.02$0.0075670.0005030.053699135.99
0x161...7d48
0x8a...abac
03/04/20268:36:05 AMbuy$2.2$0.0074820.0010970.053721295
0x161...7d48
0xac...1475