WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDAO-WETH pair

Presyo USD
$0.02047
Presyo
0.054632 WETH
TVL
$49,429.13
MKT CAP
$404K
5m
-0.04%
1h
0.01%
4h
-0.64%
24h
-0.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
711
Dami
5K
Telegram price alerts
Pares:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DDAO:
1.2M
Pinagsama WETH:
$5.59

DDAO/WETH price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DDAO token sa DEX SushiSwap ay $0.02047. Ang presyo ng DDAO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2197 trades na may dami ng kalakalan na $4,605.15. Ang kontrata ng DDAO token ay 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 na may market cap na $403,959.90. Ang kontrata ng liquidity pool ay 0xfC067766349d0960bdC993806EA2E13fcFC03C4D na may kabuuang halaga na naka-lock (TVL) na $49,429.13. Ang DDAO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDAO/WETH na may kontrata na address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D ay $49,429.13.

Ang kabuuang transaksyon ng DDAO/WETH ay 2197 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 711 ang mga sales transactions.

Ang DDAO/WETH pool ay may trading volume na $4,605.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDAO sa WETH ay 0.000004632, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DDAO sa USD ay $0.02047 ngayon.

DDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:48:06 PMsell$1.94$0.020470.00043990.05463294.97
0xf13...AA4b
0x12...7081
09/17/20258:48:06 PMsell$1.32$0.020470.00030010.05463264.78
0xCE9...731B
0x25...b66c
09/17/20258:48:04 PMsell$1.84$0.020480.00041710.05463490.02
0x62B...828E
0x34...1ada
09/17/20258:48:04 PMsell$1.2$0.020480.00027220.05463358.76
0x161...7d48
0xf2...13f6
09/17/20258:45:04 PMbuy$4.1$0.02060.00092860.054661199.19
0x4a0...6ce4
0x4d...8b2d
09/17/20258:45:04 PMsell$1.07$0.020480.00024360.05463452.56
0x67E...0C86
0xc6...1971
09/17/20258:44:06 PMsell$2.15$0.020480.00048830.054633105.39
0xf13...AA4b
0x5f...11e4
09/17/20258:44:06 PMbuy$1.85$0.02060.00041960.05466190.02
0x62B...828E
0x5f...8720
09/17/20258:44:04 PMsell$1.83$0.020480.00041530.05463389.64
0xCE9...731B
0x46...9fc4
09/17/20258:42:04 PMsell$1.93$0.020480.00043810.05463494.53
0xdcc...AcDb
0x7a...d0a5
09/17/20258:42:04 PMsell$1.16$0.020480.00026270.05463556.68
0x161...7d48
0xaf...7d79
09/17/20258:40:06 PMsell$1.91$0.020480.00043360.05463393.58
0x4a0...6ce4
0xfb...378e
09/17/20258:40:06 PMsell$1.54$0.020480.00034940.05463575.39
0x79E...D723
0xfe...917b
09/17/20258:40:06 PMbuy$2.66$0.02060.00060340.054661129.46
0x67E...0C86
0xfa...e6ca
09/17/20258:40:06 PMbuy$4.12$0.02060.00093410.054662200.36
0xf13...AA4b
0x3a...8edc
09/17/20258:40:06 PMsell$1.13$0.020480.00025650.05463455.36
0x62B...828E
0x8e...8b4c
09/17/20258:40:06 PMbuy$4.3$0.02060.00097420.054662208.95
0xCE9...731B
0xb7...d5b1
09/17/20258:36:08 PMsell$1.32$0.020480.00029870.05463364.46
0x62B...828E
0x21...8496
09/17/20258:36:08 PMsell$1.8$0.020470.00040720.05463387.89
0xf13...AA4b
0x04...0e6a
09/17/20258:36:04 PMsell$1.99$0.020480.0004520.05463497.53
0xCE9...731B
0x0f...4f6e